Liluni Historical Data

LILUNI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.000836
-11.87%
$836,050 $377,217
Sep 7, 1 AM $0.000949
+3.82%
$948,548 $427,123
Sep 7, 12 AM $0.000914
-4.23%
$913,635 $427,191
Sep 6, 11 PM $0.000955
+2.80%
$954,550 $447,427
Sep 6, 10 PM $0.000934
+1.08%
$933,687 $438,053
Sep 6, 9 PM $0.000931
+0.60%
$931,417 $430,130
Sep 6, 8 PM $0.000925
+16.77%
$924,971 $428,548
Sep 6, 7 PM $0.000792
-0.67%
$792,124 $354,788
Sep 6, 6 PM $0.000792
+0.89%
$791,975 $354,897
Sep 6, 5 PM $0.000778
+9.44%
$778,366 $356,696
Sep 6, 4 PM $0.000716
+0.31%
$716,425 $309,939
Sep 6, 3 PM $0.000717
-6.82%
$717,103 $322,634
Sep 6, 2 PM $0.00106
+30.14%
$1.06 million $10
Sep 6, 1 PM $0.000815
+2.12%
$815,265 $297,296
Sep 6, 12 PM $0.000797
-13.51%
$797,081 $264,393
Sep 6, 11 AM $0.000921
-13.66%
$921,039 $284,942
Sep 6, 10 AM $0.00107
+3.66%
$1.07 million $321,177
Sep 6, 9 AM $0.00104
+7.55%
$1.04 million $311,144
Sep 6, 8 AM $0.000971
-1.08%
$970,839 $288,106
Sep 6, 7 AM $0.000979
+21.43%
$979,388 $288,202
Sep 6, 6 AM $0.000804
-4.23%
$804,458 $185,717
Sep 6, 5 AM $0.00084
+3.22%
$840,094 $182,344
Sep 6, 4 AM $0.000813
-19.61%
$812,760 $169,694
Sep 6, 3 AM $0.00102
+1.61%
$1.02 million $176,856
Sep 6, 2 AM $0.00101
+5.97%
$1.01 million $198,195
Sep 6, 1 AM $0.000936
-10.88%
$935,960 $260,717
Sep 6, 12 AM $0.00105
-4.55%
$1.05 million $295,781
Sep 5, 11 PM $0.0011
-5.34%
$1.1 million $317,550
Sep 5, 10 PM $0.00115
+1.30%
$1.15 million $372,401
Sep 5, 9 PM $0.00114
-0.19%
$1.14 million $377,455
Sep 5, 8 PM $0.00117
+2.79%
$1.17 million $383,775
Sep 5, 7 PM $0.00113
-4.47%
$1.13 million $379,350
Sep 5, 6 PM $0.00116
+5.33%
$1.16 million $388,396
Sep 5, 5 PM $0.00117
-4.87%
$1.17 million $399,200
Sep 5, 4 PM $0.00123
+10.13%
$1.23 million $478,489
Sep 5, 3 PM $0.0011
+3.60%
$1.1 million $450,504
Sep 5, 2 PM $0.00106
-2.67%
$1.06 million $454,528
Sep 5, 1 PM $0.00108
+0.92%
$1.08 million $489,039
Sep 5, 12 PM $0.00108
-4.28%
$1.08 million $505,394
Sep 5, 11 AM $0.00114
+6.40%
$1.14 million $498,709
Sep 5, 10 AM $0.00107
+0.03%
$1.07 million $473,206
Sep 5, 9 AM $0.00106
-2.83%
$1.06 million $480,055
Sep 5, 8 AM $0.00109
+1.93%
$1.09 million $514,715
Sep 5, 7 AM $0.00107
+9.08%
$1.07 million $522,252
Sep 5, 6 AM $0.00099
-1.57%
$989,747 $602,700
Sep 5, 5 AM $0.00105
-3.74%
$1.05 million $658,753
Sep 5, 4 AM $0.0011
-6.78%
$1.1 million $690,293
Sep 5, 3 AM $0.00118
+12.20%
$1.18 million $759,299
Sep 5, 2 AM $0.00105
+2.45%
$1.05 million $663,170
Sep 5, 1 AM $0.00103
+5.05%
$1.03 million $589,333