Liluni Historical Data

LILUNI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.000969
-4.35%
$969,181 $560,207
Sep 4, 11 PM $0.00102
-12.11%
$1.02 million $588,138
Sep 4, 10 PM $0.00116
-3.63%
$1.16 million $620,226
Sep 4, 9 PM $0.0012
+2.08%
$1.2 million $854,109
Sep 4, 8 PM $0.00114
-8.84%
$1.14 million $1.09 million
Sep 4, 7 PM $0.00125
+0.95%
$1.25 million $1.2 million
Sep 4, 6 PM $0.00123
+3.69%
$1.23 million $1.19 million
Sep 4, 5 PM $0.00117
-3.65%
$1.17 million $1.13 million
Sep 4, 4 PM $0.00122
-11.45%
$1.22 million $1.13 million
Sep 4, 3 PM $0.00137
-3.27%
$1.37 million $1.28 million
Sep 4, 2 PM $0.00142
-10.30%
$1.42 million $1.37 million
Sep 4, 1 PM $0.00159
+4.19%
$1.59 million $1.52 million
Sep 4, 12 PM $0.00153
-2.98%
$1.53 million $1.45 million
Sep 4, 11 AM $0.00158
-5.70%
$1.58 million $1.49 million
Sep 4, 10 AM $0.00167
-6.90%
$1.67 million $1.62 million
Sep 4, 9 AM $0.00181
+18.52%
$1.81 million $1.74 million
Sep 4, 8 AM $0.00153
-4.06%
$1.53 million $1.45 million
Sep 4, 7 AM $0.00163
-6.33%
$1.63 million $1.51 million
Sep 4, 6 AM $0.00181
-2.33%
$1.81 million $1.45 million
Sep 4, 5 AM $0.00186
-2.31%
$1.86 million $1.45 million
Sep 4, 4 AM $0.00187
-3.89%
$1.87 million $1.51 million
Sep 4, 3 AM $0.00198
-3.60%
$1.98 million $1.5 million
Sep 4, 2 AM $0.00204
-5.32%
$2.04 million $1.54 million
Sep 4, 1 AM $0.00219
-0.59%
$2.19 million $1.58 million
Sep 4, 12 AM $0.00221
-3.58%
$2.21 million $1.52 million
Sep 3, 11 PM $0.00228
+8.20%
$2.28 million $1.62 million
Sep 3, 10 PM $0.00211
-27.18%
$2.11 million $1.49 million
Sep 3, 9 PM $0.00291
+60.56%
$2.91 million $1.54 million
Sep 3, 8 PM $0.00181
-6.13%
$1.81 million $539,704
Sep 3, 7 PM $0.00194
-5.07%
$1.94 million $559,684
Sep 3, 6 PM $0.00204
-2.39%
$2.04 million $582,993
Sep 3, 5 PM $0.00209
+3.04%
$2.09 million $559,032
Sep 3, 4 PM $0.00203
+11.56%
$2.03 million $512,729
Sep 3, 3 PM $0.00182
+14.25%
$1.82 million $442,544
Sep 3, 2 PM $0.00159
-12.72%
$1.59 million $368,941
Sep 3, 1 PM $0.00182
+2.54%
$1.82 million $383,781
Sep 3, 12 PM $0.00178
-7.55%
$1.78 million $381,798
Sep 3, 11 AM $0.00191
+1.25%
$1.91 million $369,025
Sep 3, 10 AM $0.00188
-5.15%
$1.88 million $361,297
Sep 3, 9 AM $0.00198
-0.69%
$1.98 million $389,489
Sep 3, 8 AM $0.002
-3.79%
$2 million $404,175
Sep 3, 7 AM $0.00208
-5.76%
$2.08 million $430,811
Sep 3, 6 AM $0.00221
+1.06%
$2.21 million $493,068
Sep 3, 5 AM $0.00219
+2.61%
$2.19 million $482,009
Sep 3, 4 AM $0.00211
-2.56%
$2.11 million $469,644
Sep 3, 3 AM $0.00216
+5.03%
$2.16 million $502,394
Sep 3, 2 AM $0.00205
-3.04%
$2.05 million $472,955
Sep 3, 1 AM $0.00208
+0.26%
$2.08 million $480,004
Sep 3, 12 AM $0.00208
-7.95%
$2.08 million $490,774
Sep 2, 11 PM $0.00226
+16.85%
$2.26 million $524,364