Liluni Historical Data

LILUNI Page 7
Date Close Price change Market cap Trading volume
12:47 AM $0.000754
+0.00%
$754,006 $38,817
12:46 AM $0.000754
+0.00%
$754,006 $38,815
12:45 AM $0.000754
+0.00%
$754,006 $38,813
12:43 AM $0.000754
+0.00%
$753,981 $38,816
12:42 AM $0.000754
+0.00%
$753,981 $39,375
12:24 AM $0.000754
+0.41%
$753,834 $39,469
12:21 AM $0.000751
+0.00%
$753,834 $39,341
12:20 AM $0.000751
+0.00%
$753,834 $39,329
12:19 AM $0.000749
+0.00%
$749,405 $39,290
12:15 AM $0.000749
+0.02%
$749,405 $39,273
12:10 AM $0.000749
+0.00%
$749,476 $39,426
12:09 AM $0.000749
+0.00%
$749,476 $39,425
12:06 AM $0.000749
+0.00%
$749,476 $39,423
12:04 AM $0.000749
+0.00%
$749,310 $39,497
12:02 AM $0.00076
+0.00%
$749,310 $39,893
12:00 AM $0.00076
+0.00%
$749,310 $39,893
11:59 PM $0.00076
+0.00%
$760,113 $39,892
11:46 PM $0.00076
+0.00%
$760,007 $39,913
11:39 PM $0.00076
+0.00%
$759,672 $40,018
11:33 PM $0.00076
+0.00%
$759,599 $40,041
11:32 PM $0.000759
+0.00%
$759,599 $40,037
11:26 PM $0.000759
+0.01%
$759,258 $40,119
11:25 PM $0.00076
+0.00%
$759,258 $40,298
11:23 PM $0.000761
+0.02%
$760,501 $40,295
11:21 PM $0.00076
+0.00%
$760,501 $39,824
11:19 PM $0.000752
+0.00%
$751,784 $38,994
11:15 PM $0.00075
+0.07%
$751,784 $38,936
11:06 PM $0.000741
+0.00%
$741,263 $37,794
11:01 PM $0.000741
+0.00%
$741,137 $37,815
10:56 PM $0.000741
+0.00%
$741,105 $37,837
10:54 PM $0.000741
+0.34%
$741,120 $37,670
10:51 PM $0.000718
+0.00%
$741,120 $37,116
10:47 PM $0.000718
+2.95%
$717,817 $35,497
10:46 PM $0.000693
+0.00%
$717,817 $34,753
10:45 PM $0.000693
+0.00%
$717,817 $34,790
10:29 PM $0.000686
+0.00%
$685,781 $35,289
10:23 PM $0.000687
+0.09%
$686,786 $35,841
10:20 PM $0.000688
+0.00%
$686,786 $37,813
10:08 PM $0.000688
+0.00%
$687,532 $37,816
10:06 PM $0.000688
+0.00%
$687,532 $37,837
9:58 PM $0.000688
+0.00%
$687,983 $38,088
9:56 PM $0.000688
+0.00%
$687,983 $38,088
9:55 PM $0.000688
+0.00%
$687,983 $38,077
9:53 PM $0.000686
-0.39%
$686,349 $37,921
9:52 PM $0.000691
+0.00%
$686,349 $37,707
9:49 PM $0.000691
+0.00%
$690,570 $37,709
9:46 PM $0.000691
+0.00%
$690,570 $37,709
9:45 PM $0.000691
+0.00%
$690,570 $37,711
9:44 PM $0.000691
+0.37%
$690,522 $37,694
9:41 PM $0.000688
+0.00%
$690,522 $37,852