Liluni Historical Data

LILUNI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00226
+16.85%
$2.26 million $524,364
Sep 2, 10 PM $0.00193
-2.21%
$1.93 million $482,270
Sep 2, 9 PM $0.00197
-14.65%
$1.97 million $476,049
Sep 2, 8 PM $0.00232
-4.21%
$2.32 million $537,115
Sep 2, 7 PM $0.00242
+2.17%
$2.42 million $557,167
Sep 2, 6 PM $0.00237
+8.86%
$2.37 million $564,994
Sep 2, 5 PM $0.00218
-3.03%
$2.18 million $549,466
Sep 2, 4 PM $0.00227
-5.30%
$2.27 million $570,284
Sep 2, 3 PM $0.0024
+10.98%
$2.4 million $632,476
Sep 2, 2 PM $0.00216
-5.76%
$2.16 million $504,311
Sep 2, 1 PM $0.00228
-0.72%
$2.28 million $531,364
Sep 2, 12 PM $0.0023
-8.69%
$2.3 million $547,127
Sep 2, 11 AM $0.00252
+8.54%
$2.52 million $661,502
Sep 2, 10 AM $0.00232
-5.90%
$2.32 million $657,286
Sep 2, 9 AM $0.00247
-9.90%
$2.47 million $773,025
Sep 2, 8 AM $0.00274
-14.76%
$2.74 million $905,671
Sep 2, 7 AM $0.00321
+32.09%
$3.21 million $1.04 million
Sep 2, 6 AM $0.00243
-2.61%
$2.43 million $780,678
Sep 2, 5 AM $0.0025
-8.81%
$2.5 million $831,179
Sep 2, 4 AM $0.00274
+19.17%
$2.74 million $941,077
Sep 2, 3 AM $0.0023
-0.57%
$2.3 million $838,258
Sep 2, 2 AM $0.00231
+1.92%
$2.31 million $914,045
Sep 2, 1 AM $0.00227
-6.95%
$2.27 million $925,564
Sep 2, 12 AM $0.00244
+2.08%
$2.44 million $1.04 million
Sep 1, 11 PM $0.00239
+4.18%
$2.39 million $1.04 million
Sep 1, 10 PM $0.0023
+18.13%
$2.3 million $975,512
Sep 1, 9 PM $0.00195
-6.72%
$1.95 million $842,243
Sep 1, 8 PM $0.0021
+12.89%
$2.1 million $903,369
Sep 1, 7 PM $0.00183
-3.43%
$1.83 million $798,312
Sep 1, 6 PM $0.0019
+2.46%
$1.9 million $824,707
Sep 1, 5 PM $0.00185
-7.13%
$1.85 million $807,950
Sep 1, 4 PM $0.00199
+0.50%
$1.99 million $879,227
Sep 1, 3 PM $0.00197
-11.81%
$1.97 million $950,112
Sep 1, 2 PM $0.00224
-7.96%
$2.24 million $1.11 million
Sep 1, 1 PM $0.00243
-0.53%
$2.43 million $1.2 million
Sep 1, 12 PM $0.00246
+9.98%
$2.46 million $1.19 million
Sep 1, 11 AM $0.00227
-6.07%
$2.27 million $1.07 million
Sep 1, 10 AM $0.00241
+18.08%
$2.41 million $1.15 million
Sep 1, 9 AM $0.00195
-36.55%
$1.95 million $998,376
Sep 1, 8 AM $0.00308
-0.99%
$3.08 million $1.29 million
Sep 1, 7 AM $0.0031
-2.15%
$3.1 million $1.29 million
Sep 1, 6 AM $0.00317
-4.37%
$3.17 million $1.32 million
Sep 1, 5 AM $0.00334
-1.92%
$3.34 million $1.35 million
Sep 1, 4 AM $0.00341
+1.39%
$3.41 million $1.35 million
Sep 1, 3 AM $0.00336
+9.28%
$3.36 million $1.3 million
Sep 1, 2 AM $0.00311
+8.46%
$3.11 million $1.13 million
Sep 1, 1 AM $0.00286
+14.30%
$2.86 million $1.07 million
Sep 1, 12 AM $0.0025
+7.29%
$2.5 million $904,899
Aug 31, 11 PM $0.00242
+10.93%
$2.42 million $880,101
Aug 31, 10 PM $0.00218
+9.50%
$2.18 million $810,169