Liluni Historical Data

LILUNI Page 8
Date Close Price change Market cap Trading volume
12:04 AM $0.000749
+0.00%
$749,310 $39,497
12:02 AM $0.00076
+0.00%
$749,310 $39,893
12:00 AM $0.00076
+0.00%
$749,310 $39,893
11:59 PM $0.00076
+0.00%
$760,113 $39,892
11:46 PM $0.00076
+0.00%
$760,007 $39,913
11:39 PM $0.00076
+0.00%
$759,672 $40,018
11:33 PM $0.00076
+0.00%
$759,599 $40,041
11:32 PM $0.000759
+0.00%
$759,599 $40,037
11:26 PM $0.000759
+0.01%
$759,258 $40,119
11:25 PM $0.00076
+0.00%
$759,258 $40,298
11:23 PM $0.000761
+0.02%
$760,501 $40,295
11:21 PM $0.00076
+0.00%
$760,501 $39,824
11:19 PM $0.000752
+0.00%
$751,784 $38,994
11:15 PM $0.00075
+0.07%
$751,784 $38,936
11:06 PM $0.000741
+0.00%
$741,263 $37,794
11:01 PM $0.000741
+0.00%
$741,137 $37,815
10:56 PM $0.000741
+0.00%
$741,105 $37,837
10:54 PM $0.000741
+0.34%
$741,120 $37,670
10:51 PM $0.000718
+0.00%
$741,120 $37,116
10:47 PM $0.000718
+2.95%
$717,817 $35,497
10:46 PM $0.000693
+0.00%
$717,817 $34,753
10:45 PM $0.000693
+0.00%
$717,817 $34,790
10:29 PM $0.000686
+0.00%
$685,781 $35,289
10:23 PM $0.000687
+0.09%
$686,786 $35,841
10:20 PM $0.000688
+0.00%
$686,786 $37,813
10:08 PM $0.000688
+0.00%
$687,532 $37,816
10:06 PM $0.000688
+0.00%
$687,532 $37,837
9:58 PM $0.000688
+0.00%
$687,983 $38,088
9:56 PM $0.000688
+0.00%
$687,983 $38,088
9:55 PM $0.000688
+0.00%
$687,983 $38,077
9:53 PM $0.000686
-0.39%
$686,349 $37,921
9:52 PM $0.000691
+0.00%
$686,349 $37,707
9:49 PM $0.000691
+0.00%
$690,570 $37,709
9:46 PM $0.000691
+0.00%
$690,570 $37,709
9:45 PM $0.000691
+0.00%
$690,570 $37,711
9:44 PM $0.000691
+0.37%
$690,522 $37,694
9:41 PM $0.000688
+0.00%
$690,522 $37,852
9:40 PM $0.000688
+0.00%
$690,522 $37,850
9:39 PM $0.000688
+0.00%
$688,031 $37,850
9:38 PM $0.000689
+0.00%
$688,031 $38,158
9:37 PM $0.000689
+0.00%
$688,031 $38,199
9:36 PM $0.000689
+0.00%
$688,031 $38,198
9:35 PM $0.000689
+0.00%
$688,031 $38,199
9:34 PM $0.000691
+0.00%
$690,716 $38,414
9:32 PM $0.000694
+0.00%
$690,716 $38,354
9:31 PM $0.000694
+0.00%
$690,716 $38,353
9:29 PM $0.000695
+0.00%
$694,526 $38,353
9:28 PM $0.000695
+0.00%
$694,526 $38,385
9:27 PM $0.000695
+0.42%
$694,526 $38,340
9:26 PM $0.000692
+0.00%
$694,526 $38,265