Liluni Historical Data

LILUNI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.00218
+9.50%
$2.18 million $810,169
Aug 31, 9 PM $0.00199
+9.53%
$1.99 million $734,058
Aug 31, 8 PM $0.00182
-14.46%
$1.82 million $677,198
Aug 31, 7 PM $0.00213
+3.11%
$2.13 million $769,698
Aug 31, 6 PM $0.00205
-12.72%
$2.05 million $802,187
Aug 31, 5 PM $0.00236
+4.97%
$2.36 million $872,542
Aug 31, 4 PM $0.00224
-8.46%
$2.24 million $824,842
Aug 31, 3 PM $0.00244
+37.50%
$2.44 million $770,221
Aug 31, 2 PM $0.00177
-13.52%
$1.77 million $517,286
Aug 31, 1 PM $0.00205
-3.59%
$2.05 million $597,739
Aug 31, 12 PM $0.00213
+8.55%
$2.13 million $617,981
Aug 31, 11 AM $0.00201
+1.28%
$2.01 million $565,959
Aug 31, 10 AM $0.00199
+26.70%
$1.99 million $493,228
Aug 31, 9 AM $0.00157
-3.53%
$1.57 million $383,092
Aug 31, 8 AM $0.00163
+4.84%
$1.63 million $399,329
Aug 31, 7 AM $0.00155
+2.11%
$1.55 million $388,350
Aug 31, 6 AM $0.00153
+5.40%
$1.53 million $414,602
Aug 31, 5 AM $0.00145
-6.99%
$1.45 million $443,400
Aug 31, 4 AM $0.00157
+8.20%
$1.57 million $507,313
Aug 31, 3 AM $0.00145
-8.88%
$1.45 million $488,907
Aug 31, 2 AM $0.0016
+11.11%
$1.6 million $531,175
Aug 31, 1 AM $0.00143
+7.86%
$1.43 million $467,592
Aug 31, 12 AM $0.00133
-7.84%
$1.33 million $412,673
Aug 30, 11 PM $0.00144
-11.77%
$1.44 million $424,083
Aug 30, 10 PM $0.00164
-6.98%
$1.64 million $462,910
Aug 30, 9 PM $0.00176
+11.00%
$1.76 million $506,951
Aug 30, 8 PM $0.00158
+3.67%
$1.58 million $456,311
Aug 30, 7 PM $0.00154
-8.71%
$1.54 million $466,658
Aug 30, 6 PM $0.00169
+7.19%
$1.69 million $499,985
Aug 30, 5 PM $0.00156
-9.17%
$1.56 million $458,610
Aug 30, 4 PM $0.00172
-8.13%
$1.72 million $490,430
Aug 30, 3 PM $0.00187
+0.23%
$1.87 million $540,461
Aug 30, 2 PM $0.00186
-12.62%
$1.86 million $542,890
Aug 30, 1 PM $0.00213
+15.46%
$2.13 million $615,103
Aug 30, 12 PM $0.00185
-9.98%
$1.85 million $550,695
Aug 30, 11 AM $0.00204
+6.78%
$2.04 million $589,212
Aug 30, 10 AM $0.00191
-6.26%
$1.91 million $538,046
Aug 30, 9 AM $0.00204
-9.08%
$2.04 million $587,117
Aug 30, 8 AM $0.00223
+16.86%
$2.23 million $610,900
Aug 30, 7 AM $0.00191
-22.08%
$1.91 million $565,351
Aug 30, 6 AM $0.00245
+40.56%
$2.45 million $655,787
Aug 30, 5 AM $0.00173
+23.64%
$1.73 million $387,230
Aug 30, 4 AM $0.00138
-14.39%
$1.38 million $281,420
Aug 30, 3 AM $0.00162
-3.17%
$1.62 million $281,396
Aug 30, 2 AM $0.00167
+12.83%
$1.67 million $288,943
Aug 30, 1 AM $0.00148
-1.03%
$1.48 million $251,949
Aug 30, 12 AM $0.00149
+2.06%
$1.49 million $247,811
Aug 29, 11 PM $0.00146
-1.15%
$1.46 million $254,975
Aug 29, 10 PM $0.00148
-6.35%
$1.48 million $294,523
Aug 29, 9 PM $0.00158
+3.60%
$1.58 million $422,194