Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000798
+1.91%
$795,879 $121,497
Today, at 3 PM $0.000826
-3.24%
$826,363 $47,228
Today, at 2 PM $0.000858
+2.46%
$858,235 $52,030
Today, at 8 AM $0.000737
-0.27%
$736,721 $42,180
Today, at 7 AM $0.000739
+0.25%
$738,583 $44,807
Today, at 6 AM $0.000734
+0.07%
$734,093 $45,000
Today, at 5 AM $0.000732
-0.01%
$732,401 $45,772
Today, at 4 AM $0.000732
+4.65%
$732,267 $45,770
Today, at 3 AM $0.0007
-0.81%
$699,746 $43,365
Today, at 2 AM $0.000682
-2.98%
$681,510 $41,130
Today, at 1 AM $0.000703
-6.80%
$702,531 $35,947
Today, at 12 AM $0.000754
-0.80%
$753,988 $38,818
Yesterday, at 11 PM $0.00076
+2.56%
$760,113 $39,892
Yesterday, at 10 PM $0.000741
+7.79%
$741,105 $37,837
Yesterday, at 9 PM $0.000688
+0.65%
$687,983 $38,088
Yesterday, at 8 PM $0.000683
-0.60%
$683,464 $38,291
Yesterday, at 7 PM $0.000688
-2.70%
$687,598 $38,028
Yesterday, at 6 PM $0.000706
-0.72%
$706,478 $41,415
Yesterday, at 5 PM $0.000712
-4.12%
$712,053 $66,011
Yesterday, at 4 PM $0.000743
+5.02%
$742,669 $104,225
Yesterday, at 3 PM $0.000707
-4.36%
$706,990 $93,946
Yesterday, at 2 PM $0.000739
-0.50%
$739,334 $95,657
Yesterday, at 1 PM $0.000744
-8.32%
$744,231 $95,595
Yesterday, at 12 PM $0.00081
-0.38%
$809,649 $98,182
Yesterday, at 11 AM $0.000812
+0.55%
$812,132 $101,103
Yesterday, at 10 AM $0.000801
+4.39%
$801,096 $101,737
Yesterday, at 9 AM $0.000765
+0.01%
$764,931 $98,028
Yesterday, at 8 AM $0.000764
-4.21%
$764,380 $98,710
Yesterday, at 7 AM $0.000799
+1.01%
$798,816 $102,755
Yesterday, at 6 AM $0.000785
+1.65%
$784,654 $101,512
Yesterday, at 5 AM $0.000767
-1.24%
$767,005 $99,775
Yesterday, at 4 AM $0.000777
-1.44%
$776,857 $104,207
Yesterday, at 3 AM $0.000788
-2.06%
$788,107 $104,755
Yesterday, at 2 AM $0.000805
+0.18%
$804,588 $106,914
Yesterday, at 1 AM $0.000803
-7.17%
$803,163 $107,722
Yesterday, at 12 AM $0.000846
-1.12%
$845,586 $112,041
Sep 15, 11 PM $0.000855
-1.36%
$855,209 $109,533
Sep 15, 10 PM $0.000866
-0.81%
$866,482 $109,495
Sep 15, 9 PM $0.000874
-6.31%
$873,732 $112,435
Sep 15, 8 PM $0.000929
-1.63%
$929,498 $118,709
Sep 15, 7 PM $0.000945
+6.06%
$944,814 $122,628
Sep 15, 6 PM $0.000891
-18.88%
$890,726 $125,741
Sep 15, 5 PM $0.00109
+64.42%
$1.09 million $142,121
Sep 15, 4 PM $0.000665
+2.00%
$664,604 $66,851
Sep 15, 3 PM $0.000652
+2.32%
$651,660 $57,194
Sep 15, 2 PM $0.000637
-2.11%
$636,885 $56,821
Sep 15, 1 PM $0.000654
+0.28%
$653,659 $57,930
Sep 15, 12 PM $0.000651
-0.91%
$650,907 $57,207
Sep 15, 11 AM $0.000655
-5.80%
$655,150 $55,901
Sep 15, 10 AM $0.000694
-2.11%
$694,037 $56,430
Download