Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
4:44 PM $0.000798
+0.00%
$795,879 $124,689
4:43 PM $0.000798
+0.10%
$795,879 $124,675
4:42 PM $0.000799
+0.00%
$795,879 $124,647
4:40 PM $0.000798
+1.91%
$795,879 $121,497
4:39 PM $0.000796
+0.12%
$795,879 $123,110
4:38 PM $0.000795
-0.37%
$795,879 $123,368
4:37 PM $0.000798
-0.48%
$795,879 $123,833
4:36 PM $0.000802
-1.73%
$795,879 $123,006
4:35 PM $0.000794
+0.10%
$795,879 $120,496
4:34 PM $0.000791
+7.20%
$790,860 $116,090
4:33 PM $0.000731
-6.45%
$790,860 $94,816
4:32 PM $0.000774
+18.09%
$790,860 $80,897
4:31 PM $0.000654
-1.01%
$790,860 $67,428
4:30 PM $0.000661
+2.84%
$790,860 $66,435
4:29 PM $0.000636
+4.13%
$635,562 $60,143
4:28 PM $0.000611
+5.25%
$635,562 $40,398
4:27 PM $0.000734
+0.00%
$635,562 $48,294
4:26 PM $0.000734
+0.00%
$635,562 $48,282
4:25 PM $0.000733
+0.12%
$635,562 $48,200
4:22 PM $0.000732
-0.13%
$732,460 $48,764
4:21 PM $0.000726
-2.44%
$732,460 $52,470
4:19 PM $0.000744
-0.16%
$744,259 $51,964
4:17 PM $0.000739
+0.34%
$744,259 $50,478
4:13 PM $0.000736
+0.00%
$736,020 $51,152
4:12 PM $0.000733
-1.65%
$736,020 $51,391
4:11 PM $0.000703
-2.35%
$736,020 $46,286
4:10 PM $0.000826
+0.00%
$736,020 $47,180
4:08 PM $0.000826
+0.00%
$826,250 $47,180
4:07 PM $0.000826
+0.00%
$826,250 $47,180
4:06 PM $0.000826
+0.00%
$826,250 $47,180
4:05 PM $0.000826
+0.00%
$826,250 $47,179
4:04 PM $0.000826
+0.00%
$826,381 $47,180
4:03 PM $0.000826
+0.00%
$826,381 $47,181
4:02 PM $0.000826
+0.01%
$826,381 $47,184
4:01 PM $0.000826
+0.00%
$826,381 $47,186
3:57 PM $0.000826
+0.00%
$826,363 $47,228
3:50 PM $0.000827
-0.06%
$831,019 $48,120
3:44 PM $0.000831
+0.00%
$831,019 $48,083
3:43 PM $0.000829
+0.00%
$831,019 $48,192
3:41 PM $0.000829
+0.00%
$831,019 $48,185
3:38 PM $0.000828
+0.00%
$828,023 $48,512
3:33 PM $0.000827
+0.00%
$826,624 $49,968
3:22 PM $0.000826
+0.00%
$825,667 $50,443
3:17 PM $0.000825
+0.07%
$825,447 $50,540
3:15 PM $0.000825
-0.39%
$825,447 $50,500
3:13 PM $0.00083
-0.19%
$829,821 $50,897
3:04 PM $0.000844
-0.09%
$844,175 $51,344
3:01 PM $0.000854
+0.00%
$844,175 $51,628
2:55 PM $0.000858
-0.61%
$864,371 $52,030
2:51 PM $0.000864
+0.00%
$864,371 $51,870
Download