Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₅704
+0.00%
$ 7,036 $ 82,038
4:14 AM $ 0.0₅775
+0.00%
$ 7,750 $ 24,644
4:12 AM $ 0.0₅789
+0.00%
$ 7,750 $ 92,050
4:06 AM $ 0.0₅856
+0.00%
$ 8,559 $ 25,997
4:05 AM $ 0.0₅833
+0.00%
$ 8,559 $ 24,734
4:04 AM $ 0.0₅795
+0.00%
$ 7,948 $ 24,953
4:02 AM $ 0.0₅802
+0.00%
$ 7,948 $ 92,559
3:50 AM $ 0.0₅883
+0.00%
$ 8,827 $ 27,561
3:47 AM $ 0.0₅883
+2.74%
$ 8,827 $ 26,747
3:46 AM $ 0.0₅924
+0.17%
$ 8,827 $ 28,511
3:45 AM $ 0.0₅827
+4.58%
$ 8,827 $ 24,035
3:44 AM $ 0.0₅776
+17.71%
$ 7,762 $ 23,222
3:41 AM $ 0.0₅658
+13.07%
$ 7,762 $ 19,213
3:31 AM $ 0.0₅55
+0.00%
$ 5,503 $ 16,929
3:20 AM $ 0.0₅544
+0.00%
$ 5,435 $ 17,446
3:13 AM $ 0.0₅543
+0.00%
$ 5,435 $ 112,367
3:10 AM $ 0.0₅479
+0.00%
$ 5,435 $ 16,195
3:08 AM $ 0.0₅484
+0.00%
$ 4,838 $ 16,339
2:34 AM $ 0.0₅484
+0.00%
$ 4,838 $ 17,656
2:17 AM $ 0.0₅489
+0.00%
$ 4,892 $ 18,630
2:08 AM $ 0.0₅493
-1.06%
$ 4,933 $ 19,090
2:01 AM $ 0.0₅512
+0.00%
$ 5,123 $ 19,294
1:08 AM $ 0.0₅501
+0.00%
$ 5,011 $ 24,203
1:07 AM $ 0.0₅49
+0.00%
$ 5,011 $ 24,395
12:58 AM $ 0.0₅492
+0.00%
$ 4,917 $ 25,123
12:51 AM $ 0.0₅495
+0.00%
$ 4,952 $ 26,780
12:45 AM $ 0.0₅504
+0.00%
$ 6,082 $ 239,296
12:34 AM $ 0.0₅608
+0.00%
$ 6,082 $ 269,976
11:22 PM $ 0.0₅818
+0.00%
$ 8,182 $ 1,707
11:17 PM $ 0.0₅689
-4.66%
$ 6,887 $ 91,465
11:15 PM $ 0.0₅725
+0.00%
$ 6,887 $ 89,815
11:05 PM $ 0.0₅677
+0.00%
$ 6,423 $ 82,347
10:58 PM $ 0.0₅642
+0.00%
$ 6,423 $ 85,545
10:54 PM $ 0.0₅665
+0.00%
$ 6,653 $ 87,922
10:46 PM $ 0.0₅681
+0.51%
$ 6,806 $ 87,451
10:34 PM $ 0.0₅685
+0.00%
$ 6,847 $ 88,721
10:30 PM $ 0.0₅687
+0.00%
$ 6,847 $ 90,688
10:15 PM $ 0.0₅703
+0.00%
$ 9,140 $ 937,812
9:31 PM $ 0.0₅914
+0.00%
$ 9,140 $ 1,700
8:35 PM $ 0.0000109
+0.00%
$ 11,364 $ 1,701
7:58 PM $ 0.0000114
-4.51%
$ 11,364 $ 1,697
7:57 PM $ 0.000012
+0.00%
$ 11,364 $ 152,960
7:55 PM $ 0.0000121
+0.00%
$ 11,364 $ 156,583
7:54 PM $ 0.0000124
+0.00%
$ 12,413 $ 154,794
7:52 PM $ 0.0000123
-0.56%
$ 12,413 $ 156,644
7:51 PM $ 0.0000121
-32.44%
$ 12,413 $ 149,174
7:47 PM $ 0.0000239
+0.00%
$ 23,861 $ 301,896
7:45 PM $ 0.0000243
+7.04%
$ 23,861 $ 310,966
7:44 PM $ 0.0000224
+0.00%
$ 22,395 $ 933,504
7:38 PM $ 0.0000311
+1.83%
$ 31,103 $ 379,381
Download