Avrora Historical Data

AVR Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0145
-3.33%
$ 277,597 $ 4,169
May 13, 2024 $ 0.015
-1.32%
$ 287,169 $ 6,499
May 12, 2024 $ 0.0152
-8.98%
$ 290,998 $ 5,743
May 11, 2024 $ 0.0167
-3.47%
$ 319,715 $ 248
May 10, 2024 $ 0.0173
+8.13%
$ 331,202 $ 10,661
May 9, 2024 $ 0.016
-3.03%
$ 306,314 $ 9,776
May 8, 2024 $ 0.0165
+2.48%
$ 315,886 $ 5,383
May 7, 2024 $ 0.0161
+0.62%
$ 308,228 $ 10,928
May 6, 2024 $ 0.016
-11.11%
$ 306,314 $ 9,912
May 5, 2024 $ 0.018
+0.00%
$ 344,603 $ 11
May 4, 2024 $ 0.018
-11.33%
$ 344,603 $ 9,920
May 3, 2024 $ 0.0203
-10.81%
$ 388,636 $ 9,807
May 2, 2024 $ 0.0228
-11.78%
$ 435,732 $ 10,025
May 1, 2024 $ 0.0258
-0.05%
$ 493,931 $ 126
Apr 30, 2024 $ 0.0258
-4.75%
$ 494,161 $ 9,923
Apr 29, 2024 $ 0.0271
-1.09%
$ 518,819 $ 249
Apr 28, 2024 $ 0.0274
+0.00%
$ 524,563 $ 1,779
Apr 27, 2024 $ 0.0274
-3.83%
$ 524,563 $ 2,054
Apr 25, 2024 $ 0.0299
+0.00%
$ -- $ 200
Apr 24, 2024 $ 0.0299
+0.00%
$ 572,290 $ 400
Apr 23, 2024 $ 0.0299
-2.20%
$ 572,290 $ 10,655
Apr 22, 2024 $ 0.0306
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0306
-11.89%
$ 585,194 $ 109
Apr 20, 2024 $ 0.0347
+10.70%
$ 664,184 $ 139
Apr 19, 2024 $ 0.0347
+0.00%
$ 664,184 $ 1,160
Apr 18, 2024 $ 0.0347
+11.07%
$ 664,184 $ 1,193
Apr 17, 2024 $ 0.0312
+4.63%
$ 597,982 $ 1,274
Apr 16, 2024 $ 0.0299
-2.69%
$ 571,543 $ 1,246
Apr 15, 2024 $ 0.0354
+0.00%
$ -- $ 0.1
Apr 14, 2024 $ 0.0354
+0.00%
$ 677,720 $ 0.1
Apr 11, 2024 $ 0.0354
+0.00%
$ -- $ 14
Apr 10, 2024 $ 0.0354
+108.24%
$ 677,720 $ 197
Apr 5, 2024 $ 0.0356
+0.00%
$ 681,548 $ 277
Apr 4, 2024 $ 0.0356
-10.72%
$ 681,548 $ 2,759
Apr 3, 2024 $ 0.0399
+31.12%
$ 763,373 $ 5
Apr 2, 2024 $ 0.0304
+0.32%
$ 582,188 $ 145
Apr 1, 2024 $ 0.0303
+1.05%
$ 580,350 $ 31
Mar 31, 2024 $ 0.044
+11.31%
$ 842,344 $ 8
Mar 30, 2024 $ 0.0395
-4.75%
$ 756,749 $ 94
Mar 29, 2024 $ 0.0415
-5.68%
$ 794,502 $ 6,418
Mar 28, 2024 $ 0.044
-2.17%
$ 842,363 $ 5,109
Mar 27, 2024 $ 0.045
-0.12%
$ 861,029 $ 1
Mar 26, 2024 $ 0.045
-2.53%
$ 862,082 $ 5,016
Mar 25, 2024 $ 0.0462
+10.00%
$ 884,481 $ 5,260
Mar 24, 2024 $ 0.042
-6.67%
$ 804,074 $ 26
Mar 23, 2024 $ 0.045
-2.60%
$ 861,508 $ 40
Mar 22, 2024 $ 0.0462
+0.00%
$ 884,481 $ 4,997
Mar 21, 2024 $ 0.0524
+0.00%
$ -- $ 1
Mar 20, 2024 $ 0.0524
+3.30%
$ 1 million $ 5,838
Mar 19, 2024 $ 0.0498
+0.00%
$ 953,402 $ 6,308