Avrora Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00139
+0.00%
$ -- $ 12
Dec 5, 2024 $ 0.0024
+0.00%
$ -- $ 6
Dec 4, 2024 $ 0.0024
+0.04%
$ 45,966 $ 6
Dec 3, 2024 $ 0.0024
+0.00%
$ 45,947 $ 64
Nov 16, 2024 $ 0.0016
+0.00%
$ 30,631 $ 0
Nov 15, 2024 $ 0.0016
-2.97%
$ 30,631 $ 0
Nov 14, 2024 $ 0.00165
-0.06%
$ 31,569 $ 49
Oct 28, 2024 $ 0.0016
+0.00%
$ 30,631 $ 0
Oct 27, 2024 $ 0.00205
-49.71%
$ 39,285 $ 0
Oct 26, 2024 $ 0.00408
-0.10%
$ 78,110 $ 0
Oct 25, 2024 $ 0.00408
-0.37%
$ 78,187 $ 0.1
Oct 24, 2024 $ 0.0041
+0.00%
$ 78,474 $ 0
Oct 18, 2024 $ 0.00598
+0.00%
$ 114,581 $ 1
Oct 17, 2024 $ 0.00598
+0.00%
$ 114,581 $ 1
Oct 14, 2024 $ 0.00419
+0.00%
$ -- $ 124
Oct 13, 2024 $ 0.00419
+0.00%
$ 80,120 $ 124
Oct 11, 2024 $ 0.005
+0.00%
$ 95,723 $ 7
Oct 10, 2024 $ 0.005
+2.04%
$ 95,723 $ 391
Sep 30, 2024 $ 0.0059
+0.00%
$ -- $ 15
Sep 29, 2024 $ 0.0059
+0.00%
$ 112,953 $ 15
Sep 27, 2024 $ 0.00416
+0.00%
$ -- $ 5
Sep 26, 2024 $ 0.00416
+0.00%
$ 79,718 $ 5
Sep 23, 2024 $ 0.00585
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.00585
-0.85%
$ 111,996 $ 0
Sep 21, 2024 $ 0.0059
+0.00%
$ 112,953 $ 0.01
Sep 20, 2024 $ 0.0059
+0.85%
$ 112,953 $ 3
Sep 19, 2024 $ 0.00585
+0.00%
$ 111,996 $ 38
Sep 13, 2024 $ 0.00585
+0.00%
$ -- $ 18
Sep 12, 2024 $ 0.00585
-0.85%
$ 111,996 $ 85
Sep 6, 2024 $ 0.00417
+0.00%
$ -- $ 24
Sep 5, 2024 $ 0.00417
+0.00%
$ 79,776 $ 24
Sep 4, 2024 $ 0.007
+0.00%
$ -- $ 1
Sep 3, 2024 $ 0.007
+0.00%
$ 134,012 $ 1
Aug 28, 2024 $ 0.0083
+0.00%
$ -- $ 0.1
Aug 27, 2024 $ 0.0083
+0.00%
$ 158,900 $ 0.1
Aug 17, 2024 $ 0.0083
+0.00%
$ -- $ 142
Aug 16, 2024 $ 0.0083
+3.75%
$ 158,900 $ 344
Aug 15, 2024 $ 0.008
+14.29%
$ 153,157 $ 2,000
Aug 5, 2024 $ 0.0041
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0041
+2.45%
$ 78,474 $ 19
Jul 27, 2024 $ 0.02
+0.00%
$ 382,471 $ 4
Jul 26, 2024 $ 0.02
+0.00%
$ 382,471 $ 4
Jul 24, 2024 $ 0.02
+0.00%
$ -- $ 32
Jul 23, 2024 $ 0.02
+0.00%
$ 382,644 $ 32
Jul 21, 2024 $ 0.0151
+0.00%
$ 289,696 $ 0
Jul 20, 2024 $ 0.0151
+0.00%
$ 289,696 $ 2
Jul 13, 2024 $ 0.0151
+0.00%
$ -- $ 556
Jul 12, 2024 $ 0.0151
+0.00%
$ 289,696 $ 7,082
Jul 10, 2024 $ 0.0161
+0.00%
$ -- $ 2
Jul 9, 2024 $ 0.0161
+0.00%
$ 308,228 $ 2
Download