Avrora Historical Data

AVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0498
+0.00%
$ 953,402 $ 6,308
Mar 17, 2024 $ 0.0525
+0.00%
$ 1.01 million $ 4,646
Mar 16, 2024 $ 0.0525
-0.94%
$ 1.01 million $ 7,168
Mar 15, 2024 $ 0.053
+6.00%
$ 1.01 million $ 11,575
Mar 14, 2024 $ 0.05
+0.00%
$ 957,231 $ 10,960
Mar 13, 2024 $ 0.05
-19.35%
$ 957,250 $ 1
Mar 12, 2024 $ 0.062
-6.06%
$ 1.19 million $ 39
Mar 11, 2024 $ 0.066
+15.79%
$ 1.26 million $ 11,902
Mar 10, 2024 $ 0.057
+0.71%
$ 1.09 million $ 10,389
Mar 9, 2024 $ 0.057
+0.00%
$ -- $ 15
Mar 8, 2024 $ 0.057
-13.58%
$ 1.09 million $ 15
Mar 7, 2024 $ 0.066
+15.79%
$ 1.26 million $ 11,908
Mar 6, 2024 $ 0.057
-13.63%
$ 1.09 million $ 44
Mar 5, 2024 $ 0.066
-15.38%
$ 1.26 million $ 13,383
Mar 4, 2024 $ 0.078
+14.71%
$ 1.49 million $ 13,286
Mar 3, 2024 $ 0.068
-2.86%
$ 1.3 million $ 11,319
Mar 2, 2024 $ 0.0781
+0.00%
$ 1.5 million $ 4,884
Mar 1, 2024 $ 0.0781
+20.15%
$ 1.5 million $ 16,056
Feb 29, 2024 $ 0.065
-14.59%
$ 1.24 million $ 4
Feb 28, 2024 $ 0.0761
+0.00%
$ 1.46 million $ 96
Feb 27, 2024 $ 0.0761
-15.44%
$ 1.46 million $ 10,204
Feb 26, 2024 $ 0.09
+1.12%
$ 1.72 million $ 30
Feb 25, 2024 $ 0.089
+5.95%
$ 1.7 million $ 11,563
Feb 24, 2024 $ 0.084
+5.00%
$ 1.61 million $ 59
Feb 23, 2024 $ 0.08
+29.03%
$ 1.53 million $ 14,196
Feb 22, 2024 $ 0.062
+0.00%
$ 1.19 million $ 37
Feb 21, 2024 $ 0.062
+24.50%
$ 1.19 million $ 13,085
Feb 20, 2024 $ 0.0498
+3.75%
$ 953,402 $ 118
Feb 19, 2024 $ 0.048
+17.07%
$ 918,942 $ 14,179
Feb 18, 2024 $ 0.041
+2.50%
$ 784,929 $ 33
Feb 17, 2024 $ 0.04
-0.25%
$ 765,785 $ 0
Feb 16, 2024 $ 0.0401
-6.74%
$ 767,699 $ 9,683
Feb 15, 2024 $ 0.043
-1.15%
$ 823,219 $ 10,658
Feb 14, 2024 $ 0.0435
+3.57%
$ 832,791 $ 12,715
Feb 13, 2024 $ 0.042
-2.33%
$ 804,074 $ 10,800
Feb 12, 2024 $ 0.043
-10.41%
$ 823,238 $ 12,222
Feb 11, 2024 $ 0.048
+0.00%
$ 918,942 $ 58
Feb 10, 2024 $ 0.0541
+0.00%
$ 1.04 million $ 10,012
Feb 9, 2024 $ 0.0541
+2.08%
$ 1.04 million $ 11,104
Feb 8, 2024 $ 0.053
+6.00%
$ 1.01 million $ 370
Feb 7, 2024 $ 0.05
+0.00%
$ 957,231 $ 10,187
Feb 6, 2024 $ 0.053
+0.00%
$ -- $ 2
Feb 5, 2024 $ 0.053
+0.00%
$ 1.01 million $ 64
Feb 4, 2024 $ 0.055
+0.00%
$ 1.05 million $ 13,221
Feb 3, 2024 $ 0.055
+0.00%
$ 1.05 million $ 13,285
Feb 2, 2024 $ 0.0585
+0.00%
$ -- $ 13,453
Feb 1, 2024 $ 0.0585
+0.00%
$ 1.12 million $ 13,453
Jan 31, 2024 $ 0.0585
-0.85%
$ 1.12 million $ 105
Jan 30, 2024 $ 0.059
-1.93%
$ 1.13 million $ 16,269
Jan 29, 2024 $ 0.0602
-5.99%
$ 1.15 million $ 28