Avrora Historical Data

AVR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0482
+2.55%
$ 922,771 $ 417
Dec 7, 2023 $ 0.047
-12.75%
$ 899,816 $ 195
Dec 6, 2023 $ 0.0539
-8.71%
$ 1.03 million $ 176
Dec 5, 2023 $ 0.059
+13.77%
$ 1.13 million $ 704
Dec 4, 2023 $ 0.0519
-5.69%
$ 993,031 $ 60
Dec 3, 2023 $ 0.045
+0.00%
$ 861,508 $ 21
Dec 2, 2023 $ 0.045
-4.64%
$ 861,508 $ 443
Dec 1, 2023 $ 0.0472
+93.38%
$ 903,435 $ 25
Nov 30, 2023 $ 0.045
-9.07%
$ 861,508 $ 145
Nov 29, 2023 $ 0.0495
+0.00%
$ 947,467 $ 28
Nov 28, 2023 $ 0.052
+0.00%
$ 995,137 $ 28
Nov 27, 2023 $ 0.052
-4.06%
$ 995,137 $ 125
Nov 26, 2023 $ 0.0542
+3.26%
$ 1.04 million $ 251
Nov 25, 2023 $ 0.0515
+0.00%
$ -- $ 234
Nov 24, 2023 $ 0.0515
+9.58%
$ 985,967 $ 393
Nov 23, 2023 $ 0.047
-4.06%
$ 899,797 $ 793
Nov 22, 2023 $ 0.049
-9.92%
$ 937,857 $ 645
Nov 21, 2023 $ 0.0544
+8.98%
$ 1.04 million $ 2,140
Nov 20, 2023 $ 0.0499
+0.00%
$ 955,297 $ 148
Nov 19, 2023 $ 0.0496
+0.00%
$ 949,554 $ 512
Nov 18, 2023 $ 0.0496
-3.29%
$ 949,554 $ 634
Nov 17, 2023 $ 0.0513
+9.15%
$ 981,889 $ 1,329
Nov 16, 2023 $ 0.047
-7.91%
$ 899,587 $ 1,563
Nov 15, 2023 $ 0.051
-1.50%
$ 976,816 $ 631
Nov 14, 2023 $ 0.0518
-17.24%
$ 991,691 $ 1,900
Nov 13, 2023 $ 0.0626
-10.59%
$ 1.2 million $ 994
Nov 12, 2023 $ 0.07
-12.02%
$ 1.34 million $ 593
Nov 11, 2023 $ 0.0835
+0.00%
$ -- $ 7
Nov 10, 2023 $ 0.0835
+11.32%
$ 1.6 million $ 7
Nov 9, 2023 $ 0.075
-12.84%
$ 1.44 million $ 164
Nov 8, 2023 $ 0.0861
+3.05%
$ 1.65 million $ 422
Nov 7, 2023 $ 0.0835
-4.26%
$ 1.6 million $ 268
Nov 6, 2023 $ 0.0872
-2.41%
$ 1.67 million $ 499
Nov 5, 2023 $ 0.0893
-4.28%
$ 1.71 million $ 758
Nov 4, 2023 $ 0.0934
+0.27%
$ 1.79 million $ 1,026
Nov 3, 2023 $ 0.0931
-9.69%
$ 1.78 million $ 689
Nov 2, 2023 $ 0.103
+6.13%
$ 1.97 million $ 1,625
Nov 1, 2023 $ 0.0971
+1.89%
$ 1.86 million $ 5,005
Oct 31, 2023 $ 0.0953
-13.46%
$ 1.82 million $ 2,053
Oct 30, 2023 $ 0.11
-3.20%
$ 2.11 million $ 70
Oct 29, 2023 $ 0.114
+2.91%
$ 2.18 million $ 757
Oct 28, 2023 $ 0.11
-2.72%
$ 2.11 million $ 433
Oct 27, 2023 $ 0.114
-0.03%
$ 2.17 million $ 18
Oct 26, 2023 $ 0.114
-0.87%
$ 2.17 million $ 30
Oct 25, 2023 $ 0.115
-0.83%
$ 2.19 million $ 203
Oct 24, 2023 $ 0.116
-1.58%
$ 2.21 million $ 191
Oct 23, 2023 $ 0.118
-2.81%
$ 2.25 million $ 425
Oct 22, 2023 $ 0.121
-0.97%
$ 2.32 million $ 756
Oct 21, 2023 $ 0.122
+5.15%
$ 2.34 million $ 2,830
Oct 20, 2023 $ 0.116
+0.15%
$ 2.22 million $ 240