Avrora Historical Data

AVR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.1
-3.13%
$ 1.92 million $ 320
Aug 29, 2023 $ 0.071
-0.55%
$ -- $ 30
Aug 28, 2023 $ 0.0714
-31.22%
$ 1.37 million $ 146
Aug 27, 2023 $ 0.0716
-0.18%
$ 1.37 million $ 0
Aug 26, 2023 $ 0.0996
+3.28%
$ 1.91 million $ 113
Aug 25, 2023 $ 0.0965
-0.32%
$ 1.85 million $ 10
Aug 24, 2023 $ 0.0715
+2.02%
$ 1.37 million $ 65
Aug 23, 2023 $ 0.0901
+1.53%
$ 1.72 million $ 176
Aug 22, 2023 $ 0.0887
-8.39%
$ 1.7 million $ 527
Aug 21, 2023 $ 0.23
+97.43%
$ 4.41 million $ 1,311
Aug 20, 2023 $ 0.117
-3.30%
$ 2.24 million $ 102
Aug 19, 2023 $ 0.121
-6.93%
$ 2.31 million $ 329
Aug 18, 2023 $ 0.13
+7.30%
$ 2.48 million $ 49
Aug 17, 2023 $ 0.121
-13.75%
$ 2.32 million $ 103
Aug 16, 2023 $ 0.14
-2.27%
$ 2.69 million $ 199
Aug 15, 2023 $ 0.17
+18.64%
$ 3.26 million $ 306
Aug 14, 2023 $ 0.143
-7.94%
$ 2.74 million $ 4,781
Aug 13, 2023 $ 0.175
-27.54%
$ 3.34 million $ 7,357
Aug 12, 2023 $ 0.239
+1.46%
$ 4.58 million $ 5,201
Aug 11, 2023 $ 0.26
+5.95%
$ 4.97 million $ 5,637
Aug 10, 2023 $ 0.243
-3.72%
$ 4.65 million $ 4,882
Aug 9, 2023 $ 0.252
-8.58%
$ 4.83 million $ 5,047
Aug 8, 2023 $ 0.222
-22.78%
$ 4.25 million $ 4,155
Aug 7, 2023 $ 0.288
-0.09%
$ 5.52 million $ 11,199
Aug 6, 2023 $ 0.288
-3.79%
$ 5.52 million $ 4,668
Aug 5, 2023 $ 0.301
+1.14%
$ 5.76 million $ 11,268
Aug 4, 2023 $ 0.296
-2.58%
$ 5.66 million $ 5,209
Aug 3, 2023 $ 0.306
+5.17%
$ 5.86 million $ 11,761
Aug 2, 2023 $ 0.291
-5.50%
$ 5.57 million $ 6,813
Aug 1, 2023 $ 0.31
+3.59%
$ 5.93 million $ 5,275
Jul 31, 2023 $ 0.297
-7.46%
$ 5.69 million $ 12,061
Jul 30, 2023 $ 0.32
-0.60%
$ 6.12 million $ 5,188
Jul 29, 2023 $ 0.322
-10.32%
$ 6.16 million $ 11,423
Jul 28, 2023 $ 0.362
+5.30%
$ 6.92 million $ 14,859
Jul 27, 2023 $ 0.343
+2.33%
$ 6.57 million $ 14,204
Jul 26, 2023 $ 0.342
-11.73%
$ 6.55 million $ 4,578
Jul 25, 2023 $ 0.387
-1.76%
$ 7.42 million $ 8,132
Jul 24, 2023 $ 0.397
+4.09%
$ 7.59 million $ 9,681
Jul 23, 2023 $ 0.381
-6.98%
$ 7.3 million $ 4,670
Jul 22, 2023 $ 0.407
-7.98%
$ 7.78 million $ 6,108
Jul 21, 2023 $ 0.44
-0.91%
$ 8.43 million $ 12,801
Jul 20, 2023 $ 0.441
-2.17%
$ 8.45 million $ 7,946
Jul 19, 2023 $ 0.458
+0.82%
$ 8.77 million $ 9,366
Jul 18, 2023 $ 0.454
+9.20%
$ 8.68 million $ 16,004
Jul 17, 2023 $ 0.415
-1.37%
$ 7.95 million $ 5,894
Jul 16, 2023 $ 0.421
-0.87%
$ 8.07 million $ 8,777
Jul 15, 2023 $ 0.425
-2.03%
$ 8.15 million $ 1,455
Jul 14, 2023 $ 0.434
+0.00%
$ 8.31 million $ 8,479
Jul 13, 2023 $ 0.434
-4.00%
$ 8.31 million $ 12,148
Jul 12, 2023 $ 0.452
-1.96%
$ 8.66 million $ 2,704