Avrora Historical Data

AVR
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00139
-42.25%
$ -- $ 87
Nov 11 $ 0.0016
-3.03%
$ -- $ 49
Oct 28 $ 0.0016
+0.00%
$ -- $ 0
Oct 21 $ 0.00408
-0.46%
$ 39,285 $ 0
Oct 14 $ 0.00598
+43.01%
$ -- $ 127
Oct 7 $ 0.005
+2.04%
$ 80,120 $ 398
Sep 30 $ 0.0059
+0.00%
$ -- $ 15
Sep 23 $ 0.00416
-28.82%
$ 112,953 $ 10
Sep 16 $ 0.0059
+0.85%
$ 111,996 $ 41
Sep 9 $ 0.00585
-0.85%
$ -- $ 103
Sep 2 $ 0.00417
-40.47%
$ -- $ 49
Aug 26 $ 0.0083
+0.00%
$ -- $ 0
Aug 12 $ 0.0083
+18.57%
$ -- $ 2,487
Aug 5 $ 0.0041
+0.00%
$ -- $ 0
Jul 29 $ 0.0041
+2.45%
$ 78,474 $ 19
Jul 22 $ 0.02
-0.05%
$ -- $ 72
Jul 15 $ 0.0151
+0.00%
$ 289,696 $ 2
Jul 8 $ 0.0151
-6.01%
$ -- $ 7,649
Jul 1 $ 0.0166
-2.92%
$ 308,228 $ 10,539
Jun 24 $ 0.0179
-7.58%
$ -- $ 19,108
Jun 17 $ 0.0198
-1.10%
$ 371,406 $ 16,548
Jun 10 $ 0.0194
-2.94%
$ 382,892 $ 28,136
Jun 3 $ 0.02
-11.92%
$ -- $ 12,524
May 27 $ 0.0227
-12.62%
$ 434,966 $ 38,699
May 20 $ 0.026
+73.33%
$ 497,760 $ 32,514
May 13 $ 0.0156
+2.63%
$ 287,169 $ 44,318
May 6 $ 0.0167
-7.22%
$ 290,998 $ 46,909
Apr 29 $ 0.018
-34.31%
$ 344,603 $ 40,049
Apr 22 $ 0.0274
-10.36%
$ 524,563 $ 13,308
Apr 15 $ 0.0347
-2.00%
$ 585,194 $ 5,013
Apr 8 $ 0.0354
+108.24%
$ 677,720 $ 211
Apr 1 $ 0.0356
+18.67%
$ -- $ 3,217
Mar 25 $ 0.0395
-5.89%
$ 842,344 $ 21,898
Mar 18 $ 0.045
-9.64%
$ 804,074 $ 23,492
Mar 11 $ 0.0525
-7.89%
$ 1.01 million $ 41,645
Mar 4 $ 0.057
-16.12%
$ 1.09 million $ 38,651
Feb 26 $ 0.068
-23.60%
$ 1.3 million $ 42,594
Feb 19 $ 0.089
+117.07%
$ 1.7 million $ 53,238
Feb 12 $ 0.041
-14.58%
$ 784,929 $ 56,110
Feb 5 $ 0.0541
+2.08%
$ 918,942 $ 31,738
Jan 29 $ 0.055
-14.06%
$ 1.05 million $ 69,814
Jan 22 $ 0.0741
-7.61%
$ 1.23 million $ 45,213
Jan 15 $ 0.0795
-1.61%
$ 1.54 million $ 66,859
Jan 8 $ 0.0771
+18.62%
$ 1.55 million $ 55,119
Jan 1 $ 0.062
-32.62%
$ 1.19 million $ 32,367
Dec 25 $ 0.096
-30.17%
$ 1.76 million $ 44,028
Dec 18 $ 0.118
+25.53%
$ 2.63 million $ 58,049
Dec 11 $ 0.089
+154.29%
$ 1.8 million $ 19,986
Dec 4 $ 0.04
-27.27%
$ 670,062 $ 2,282
Nov 27 $ 0.045
-16.94%
$ 861,508 $ 814
Download