Aquathecoin Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅638
+0.00%
$ -- $ 9
Jul 5, 2025 $ 0.0000156
+0.00%
$ -- $ 10
May 12, 2025 $ 0.0000225
+0.00%
$ -- $ 41
May 5, 2025 $ 0.0000162
+0.00%
$ -- $ 33
Apr 28, 2025 $ 0.0000191
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.0000183
+0.00%
$ -- $ 32
Apr 14, 2025 $ 0.0000151
+0.00%
$ -- $ 134
Apr 7, 2025 $ 0.0000143
+0.00%
$ -- $ 310
Mar 31, 2025 $ 0.0000176
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000201
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.0000172
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.000017
+0.00%
$ -- $ 443
Mar 3, 2025 $ 0.000023
+0.00%
$ -- $ 236
Feb 24, 2025 $ 0.0000246
+0.00%
$ -- $ 545
Jan 14, 2025 $ 0.000137
+8.54%
$ -- $ 1,627
Jan 13, 2025 $ 0.000124
+16.95%
$ 124,067 $ 281
Jan 12, 2025 $ 0.000103
+7.74%
$ 102,973 $ 1,945
Jan 11, 2025 $ 0.0000945
+19.19%
$ 94,338 $ 1,285
Jan 10, 2025 $ 0.0000839
-10.47%
$ 83,695 $ 5,092
Jan 9, 2025 $ 0.0000888
+8.32%
$ 88,585 $ 2,743
Nov 5, 2024 $ 0.000304
+8.13%
$ 303,564 $ 20,625
Nov 3, 2024 $ 0.000393
-17.05%
$ -- $ 40,744
Nov 2, 2024 $ 0.000473
+112.57%
$ 472,107 $ 103,885
Nov 1, 2024 $ 0.000221
+2.64%
$ 220,149 $ 19,738
Oct 31, 2024 $ 0.00022
+23.69%
$ 219,149 $ 19,349
Oct 30, 2024 $ 0.000178
+32.94%
$ 177,223 $ 33,767
Oct 29, 2024 $ 0.000133
-15.88%
$ 132,925 $ 1,380
Oct 28, 2024 $ 0.000159
-8.36%
$ 158,790 $ 18,959
Oct 27, 2024 $ 0.000174
-3.00%
$ 173,325 $ 37,336
Oct 26, 2024 $ 0.000179
-8.95%
$ 178,522 $ 14,644
Oct 25, 2024 $ 0.000192
+50.64%
$ 191,251 $ 780,163
Oct 24, 2024 $ 0.000126
+4.83%
$ 126,035 $ 12,870
Oct 23, 2024 $ 0.000121
-12.68%
$ 120,261 $ 16,195
Oct 22, 2024 $ 0.000135
-20.26%
$ 134,611 $ 64,695
Oct 21, 2024 $ 0.000169
-12.06%
$ 168,839 $ 116,726
Oct 20, 2024 $ 0.000192
+67.80%
$ 192,046 $ 111,734
Oct 19, 2024 $ 0.000115
-7.60%
$ 115,132 $ 16,314
Oct 18, 2024 $ 0.000125
+1.59%
$ 124,396 $ 12,723
Oct 17, 2024 $ 0.000124
-45.33%
$ 123,524 $ 46,533
Oct 16, 2024 $ 0.000226
+167.50%
$ 226,022 $ 126,903
Oct 15, 2024 $ 0.0000847
-33.04%
$ 84,497 $ 30,667
Oct 14, 2024 $ 0.000126
+9.58%
$ 126,073 $ 22,970
Oct 13, 2024 $ 0.000116
-13.32%
$ 116,057 $ 35,478
Oct 12, 2024 $ 0.000133
-35.88%
$ 133,217 $ 156,659
Oct 11, 2024 $ 0.000208
-0.77%
$ 207,779 $ 215,751
Oct 10, 2024 $ 0.000225
-25.46%
$ 224,746 $ 36,424
Oct 9, 2024 $ 0.000385
-21.07%
$ 384,391 $ 59,564
Download