Aquathecoin Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₅638
+0.00%
$-- $9
Jun 30 $0.0000156
+0.00%
$-- $10
May 12 $0.0000225
+0.00%
$-- $41
May 5 $0.0000162
+0.00%
$-- $33
Apr 28 $0.0000191
+0.00%
$-- $34
Apr 21 $0.0000183
+0.00%
$-- $32
Apr 14 $0.0000151
+0.00%
$-- $134
Apr 7 $0.0000143
+0.00%
$-- $310
Mar 31 $0.0000176
+0.00%
$-- $4
Mar 24 $0.0000201
+0.00%
$-- $11
Mar 17 $0.0000172
+0.00%
$-- $56
Mar 10 $0.000017
+0.00%
$-- $443
Mar 3 $0.000023
+0.00%
$-- $236
Feb 24 $0.0000246
+0.00%
$-- $545
Jan 13 $0.000137
+28.56%
$-- $1,908
Jan 6 $0.0000945
+15.35%
$102,973 $9,120
Nov 4 $0.000304
+8.13%
$-- $20,625
Oct 28 $0.000393
+126.19%
$-- $237,821
Oct 21 $0.000179
-7.02%
$173,325 $1.01 million
Oct 14 $0.000192
+66.93%
$192,046 $367,844
Oct 7 $0.000133
-72.65%
$116,057 $468,399
Download