Aquathecoin Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅638
+0.00%
$ -- $ 9
Jun 30 $ 0.0000156
+0.00%
$ -- $ 10
May 12 $ 0.0000225
+0.00%
$ -- $ 41
May 5 $ 0.0000162
+0.00%
$ -- $ 33
Apr 28 $ 0.0000191
+0.00%
$ -- $ 34
Apr 21 $ 0.0000183
+0.00%
$ -- $ 32
Apr 14 $ 0.0000151
+0.00%
$ -- $ 134
Apr 7 $ 0.0000143
+0.00%
$ -- $ 310
Mar 31 $ 0.0000176
+0.00%
$ -- $ 4
Mar 24 $ 0.0000201
+0.00%
$ -- $ 11
Mar 17 $ 0.0000172
+0.00%
$ -- $ 56
Mar 10 $ 0.000017
+0.00%
$ -- $ 443
Mar 3 $ 0.000023
+0.00%
$ -- $ 236
Feb 24 $ 0.0000246
+0.00%
$ -- $ 545
Jan 13 $ 0.000137
+28.56%
$ -- $ 1,908
Jan 6 $ 0.0000945
+15.35%
$ 102,973 $ 9,120
Nov 4 $ 0.000304
+8.13%
$ -- $ 20,625
Oct 28 $ 0.000393
+126.19%
$ -- $ 237,821
Oct 21 $ 0.000179
-7.02%
$ 173,325 $ 1.01 million
Oct 14 $ 0.000192
+66.93%
$ 192,046 $ 367,844
Oct 7 $ 0.000133
-72.65%
$ 116,057 $ 468,399
Download