Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0000945
+0.00%
$94,444 $2
Today, at 3 PM $0.0000945
+0.00%
$94,444 $2
Today, at 2 PM $0.000095
-1.73%
$95,025 $2
Today, at 6 AM $0.0000967
+0.00%
$-- $2
Today, at 4 AM $0.000097
+0.00%
$96,987 $2
Today, at 3 AM $0.000097
+0.00%
$96,940 $2
Today, at 2 AM $0.0000968
+0.00%
$96,798 $2
Yesterday, at 10 PM $0.0000963
+0.00%
$96,310 $2
Yesterday, at 7 PM $0.0000981
+0.00%
$98,045 $0.1
Yesterday, at 1 PM $0.0000987
+0.00%
$98,728 $83
Yesterday, at 12 PM $0.0000985
+0.00%
$98,526 $83
Yesterday, at 3 AM $0.0000986
+0.00%
$98,567 $166
Oct 22, 7 PM $0.0000978
-0.60%
$97,827 $176
Oct 22, 12 PM $0.0000999
+0.00%
$99,877 $11
Oct 22, 11 AM $0.0001
+0.00%
$100,018 $10
Oct 22, 10 AM $0.0001
+0.00%
$100,077 $10
Oct 22, 12 AM $0.000103
+0.00%
$102,646 $10
Oct 21, 11 PM $0.000103
+0.00%
$102,596 $0.1
Oct 21, 3 PM $0.000104
+0.00%
$103,842 $0.1
Oct 21, 4 AM $0.000101
+0.00%
$101,238 $1
Oct 21, 2 AM $0.000102
+0.00%
$101,741 $1
Oct 21, 1 AM $0.000102
+0.00%
$101,737 $1
Oct 21, 12 AM $0.000102
+0.00%
$102,222 $1
Oct 20, 8 PM $0.000102
+0.00%
$101,569 $0
Oct 20, 8 AM $0.0000997
+0.00%
$99,690 $6
Oct 20, 5 AM $0.0001
+0.00%
$100,447 $6
Oct 20, 12 AM $0.0001
+0.00%
$100,183 $6
Oct 19, 12 PM $0.000101
+0.00%
$100,657 $5
Oct 19, 11 AM $0.0001
+0.00%
$100,019 $0.001
Oct 16, 5 PM $0.0000985
+0.00%
$98,499 $2
Oct 16, 8 AM $0.000102
-0.01%
$102,219 $2
Oct 15, 10 PM $0.000102
+0.00%
$101,531 $0.1
Oct 15, 4 AM $0.0000995
+0.00%
$99,522 $1
Oct 15, 3 AM $0.0000979
-0.62%
$97,855 $1
Oct 15, 2 AM $0.0000976
-2.49%
$97,560 $1
Oct 15, 1 AM $0.0001
+0.00%
$100,056 $1
Oct 14, 5 PM $0.0001
+0.00%
$100,363 $1
Oct 13, 12 AM $0.0001
-0.02%
$100,376 $7
Oct 12, 11 PM $0.000102
+0.00%
$102,250 $7
Oct 12, 10 PM $0.000102
+0.00%
$102,233 $7
Oct 12, 2 PM $0.000105
+0.00%
$105,146 $7
Oct 12, 11 AM $0.000106
+0.00%
$106,016 $7
Oct 12, 2 AM $0.000107
+0.00%
$107,243 $1
Oct 11, 2 PM $0.000105
+0.00%
$104,719 $1
Oct 11, 1 PM $0.000105
+0.00%
$104,845 $0
Oct 11, 2 AM $0.000105
+0.00%
$105,318 $0
Oct 10, 2 AM $0.000105
+0.00%
$105,278 $3
Oct 9, 8 PM $0.000104
+0.00%
$104,059 $2
Oct 9, 9 AM $0.000104
+0.00%
$103,831 $16
Oct 9, 7 AM $0.000106
+0.03%
$105,874 $15
Download