SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.000102
-0.14%
$ 101,901 $ 0
Aug 14, 6 PM $ 0.000102
+0.00%
$ 102,187 $ 0
Aug 13, 4 PM $ 0.000103
+0.00%
$ 102,629 $ 0
Aug 8, 3 PM $ 0.00011
+1.17%
$ 109,739 $ 0.1
Aug 8, 2 PM $ 0.000108
+0.00%
$ 107,942 $ 0.1
Aug 8, 1 PM $ 0.000108
+0.00%
$ 107,751 $ 0
Aug 8, 11 AM $ 0.000107
+0.00%
$ 107,150 $ 0
Aug 8, 10 AM $ 0.000107
+0.02%
$ 106,961 $ 0
Aug 5, 7 PM $ 0.000107
+0.15%
$ 106,726 $ 0
Aug 5, 6 PM $ 0.000106
+0.00%
$ 106,415 $ 0.01
Aug 5, 3 AM $ 0.000106
+0.00%
$ 106,341 $ 0
Aug 4, 7 PM $ 0.000106
+0.00%
$ 106,265 $ 0.01
Aug 1, 6 PM $ 0.000106
-1.19%
$ 106,004 $ 0
Aug 1, 6 AM $ 0.000109
+0.00%
$ 108,575 $ 0
Jul 31, 2 AM $ 0.00011
+0.00%
$ 110,097 $ 0
Jul 20, 6 PM $ 0.000113
+0.00%
$ 112,967 $ 0.01
Jul 18, 2 PM $ 0.000111
+0.00%
$ 111,485 $ 0
Jul 18, 1 PM $ 0.000112
+0.00%
$ 111,503 $ 0.001
Jul 17, 1 PM $ 0.000112
+0.00%
$ 111,527 $ 0.1
Jul 17, 2 AM $ 0.000113
+0.00%
$ 113,081 $ 0
Jul 17, 12 AM $ 0.000115
+0.00%
$ 114,639 $ 0.001
Jul 13, 9 PM $ 0.000114
+0.00%
$ 113,759 $ 0
Jul 13, 6 PM $ 0.000114
+0.00%
$ 114,214 $ 0
Jul 8, 7 AM $ 0.000118
-0.55%
$ 118,174 $ 0.1
Jul 8, 4 AM $ 0.00012
+0.00%
$ 119,650 $ 0.1
Jul 8, 2 AM $ 0.00012
+0.00%
$ 120,463 $ 0.1
Jul 2, 11 AM $ 0.000121
+0.97%
$ 121,320 $ 0.0001
Jul 2, 10 AM $ 0.000118
+0.00%
$ 118,429 $ 0
Jul 1, 2 PM $ 0.000112
+0.00%
$ 112,188 $ 0.01
Jul 1, 5 AM $ 0.000111
-0.13%
$ 110,844 $ 0.01
Jun 28, 10 AM $ 0.0000991
-0.21%
$ 99,045 $ 0
Jun 26, 4 PM $ 0.0001
+0.00%
$ 100,046 $ 5
Jun 26, 2 PM $ 0.0000953
+0.00%
$ 95,284 $ 0
Jun 26, 8 AM $ 0.0000956
+0.00%
$ 95,621 $ 0
Jun 26, 7 AM $ 0.0000951
+0.73%
$ 95,045 $ 0
Jun 26, 6 AM $ 0.0000932
-1.56%
$ 93,183 $ 0
Jun 25, 2 PM $ 0.0000918
+0.00%
$ 91,779 $ 15
Jun 25, 7 AM $ 0.0000942
+0.00%
$ 94,143 $ 15
Jun 25, 6 AM $ 0.0000939
+0.00%
$ 93,937 $ 15
Jun 25, 5 AM $ 0.0000948
-0.02%
$ 94,752 $ 15
Jun 24, 5 PM $ 0.0000938
-0.28%
$ 93,761 $ 1
Jun 24, 12 AM $ 0.0000947
+0.26%
$ 94,700 $ 3
Jun 23, 10 PM $ 0.0000939
+0.00%
$ 93,864 $ 3
Jun 23, 4 PM $ 0.0000935
+0.00%
$ 93,500 $ 3
Jun 23, 3 PM $ 0.0000935
+0.00%
$ 93,482 $ 0
Jun 23, 8 AM $ 0.0000996
-0.21%
$ 99,556 $ 0.1
Jun 23, 7 AM $ 0.0001
+0.00%
$ 99,975 $ 0.1
Jun 20, 10 PM $ 0.0000999
+0.00%
$ 99,910 $ 0
Jun 18, 3 PM $ 0.0000997
-1.39%
$ 99,693 $ 0
Jun 15, 4 PM $ 0.000103
+1.47%
$ 102,652 $ 16
Download