SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000991
-0.07%
$ 99,131 $ 0
Today, at 10 AM $ 0.0000991
-0.21%
$ 99,045 $ 0
Jun 26, 4 PM $ 0.0001
+0.00%
$ 100,046 $ 5
Jun 26, 2 PM $ 0.0000953
+0.00%
$ 95,284 $ 0
Jun 26, 8 AM $ 0.0000956
+0.00%
$ 95,621 $ 0
Jun 26, 7 AM $ 0.0000951
+0.73%
$ 95,045 $ 0
Jun 26, 6 AM $ 0.0000932
-1.56%
$ 93,183 $ 0
Jun 25, 2 PM $ 0.0000918
+0.00%
$ 91,779 $ 15
Jun 25, 7 AM $ 0.0000942
+0.00%
$ 94,143 $ 15
Jun 25, 6 AM $ 0.0000939
+0.00%
$ 93,937 $ 15
Jun 25, 5 AM $ 0.0000948
-0.02%
$ 94,752 $ 15
Jun 24, 5 PM $ 0.0000938
-0.28%
$ 93,761 $ 1
Jun 24, 12 AM $ 0.0000947
+0.26%
$ 94,700 $ 3
Jun 23, 10 PM $ 0.0000939
+0.00%
$ 93,864 $ 3
Jun 23, 4 PM $ 0.0000935
+0.00%
$ 93,500 $ 3
Jun 23, 3 PM $ 0.0000935
+0.00%
$ 93,482 $ 0
Jun 23, 8 AM $ 0.0000996
-0.21%
$ 99,556 $ 0.1
Jun 23, 7 AM $ 0.0001
+0.00%
$ 99,975 $ 0.1
Jun 20, 10 PM $ 0.0000999
+0.00%
$ 99,910 $ 0
Jun 18, 3 PM $ 0.0000997
-1.39%
$ 99,693 $ 0
Jun 15, 4 PM $ 0.000103
+1.47%
$ 102,652 $ 16
Jun 15, 1 PM $ 0.0000986
+0.00%
$ 98,547 $ 15
Jun 15, 12 PM $ 0.000101
+0.00%
$ 100,567 $ 15
Jun 15, 11 AM $ 0.0000985
+0.00%
$ 98,468 $ 15
Jun 15, 9 AM $ 0.0000971
+0.00%
$ 97,141 $ 0.1
Jun 15, 12 AM $ 0.0000978
+0.00%
$ 97,827 $ 0.1
Jun 14, 11 PM $ 0.000096
+0.00%
$ 95,950 $ 0.1
Jun 14, 9 PM $ 0.0000942
+0.00%
$ 94,158 $ 0.01
Jun 14, 1 AM $ 0.0000954
+0.00%
$ 95,342 $ 5
Jun 13, 8 AM $ 0.0000935
+0.00%
$ 93,468 $ 0
Jun 13, 7 AM $ 0.0000935
+0.00%
$ 93,468 $ 0
Jun 12, 2 AM $ 0.000091
+0.00%
$ 90,967 $ 6
Jun 11, 5 PM $ 0.0000907
+0.00%
$ 90,705 $ 6
Jun 10, 9 PM $ 0.0000878
+0.00%
$ 87,800 $ 2
Jun 10, 4 PM $ 0.0000901
+0.00%
$ 90,132 $ 3
Jun 10, 10 AM $ 0.0000885
+0.00%
$ 88,495 $ 1
Jun 10, 9 AM $ 0.0000905
-0.65%
$ 90,453 $ 1
Jun 10, 8 AM $ 0.0000912
+0.00%
$ 91,158 $ 1
Jun 9, 8 PM $ 0.0000913
+0.00%
$ 91,333 $ 1
Jun 8, 3 PM $ 0.0000932
+0.00%
$ 93,210 $ 32
Jun 7, 10 PM $ 0.0000896
+0.00%
$ 89,588 $ 30
Jun 7, 8 AM $ 0.0000907
+0.00%
$ 90,648 $ 9
Jun 7, 6 AM $ 0.0000888
+2.09%
$ 88,807 $ 14
Jun 7, 3 AM $ 0.0000864
+0.00%
$ 86,441 $ 17
Jun 7, 1 AM $ 0.000088
+0.00%
$ 88,028 $ 16
Jun 6, 12 PM $ 0.0000871
+0.16%
$ 87,051 $ 633
Jun 6, 11 AM $ 0.0000863
+0.77%
$ 86,251 $ 1,183
Jun 6, 10 AM $ 0.0000863
-1.05%
$ 86,287 $ 1,457
Jun 6, 9 AM $ 0.0000878
-0.39%
$ 87,747 $ 1,852
Jun 6, 8 AM $ 0.0000878
-0.09%
$ 87,753 $ 1,846
Download