SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Today $0.000135
-0.02%
$137,595 $144
Yesterday $0.000139
-0.35%
$139,427 $0
Sep 5, 2026 $0.000134
+0.00%
$-- $0
Sep 4, 2026 $0.000134
+0.00%
$133,825 $0.001
Sep 3, 2026 $0.000138
+4.08%
$138,424 $1
Sep 2, 2026 $0.000129
-2.02%
$-- $45
Sep 1, 2026 $0.000132
-3.85%
$131,676 $13
Aug 31, 2026 $0.000137
+1.48%
$136,736 $2
Aug 30, 2026 $0.000134
-2.95%
$134,353 $49
Aug 29, 2026 $0.000137
+0.45%
$-- $1
Aug 28, 2026 $0.000137
-3.11%
$-- $123
Aug 27, 2026 $0.000146
+8.54%
$145,521 $25
Aug 26, 2026 $0.000134
+3.35%
$134,409 $0
Aug 25, 2026 $0.000128
-1.43%
$127,743 $6
Aug 24, 2026 $0.000131
+4.90%
$130,577 $34
Aug 23, 2026 $0.000125
+0.65%
$-- $0.1
Aug 22, 2026 $0.000125
-0.51%
$124,897 $25
Aug 21, 2026 $0.000125
+9.89%
$125,244 $10
Aug 20, 2026 $0.000115
+2.45%
$114,833 $1
Aug 19, 2026 $0.000114
+8.66%
$114,139 $4
Aug 15, 2026 $0.000102
-0.14%
$-- $0
Aug 14, 2026 $0.000102
+0.00%
$102,187 $0
Aug 13, 2026 $0.000103
+0.00%
$-- $0
Aug 8, 2026 $0.00011
+2.62%
$-- $0.1
Aug 5, 2026 $0.000107
+0.36%
$106,726 $0
Aug 4, 2026 $0.000106
+0.00%
$106,265 $0.01
Aug 1, 2026 $0.000106
-2.37%
$106,004 $0
Jul 31, 2026 $0.00011
+0.00%
$-- $0
Jul 20, 2026 $0.000113
+0.00%
$112,967 $0.01
Jul 18, 2026 $0.000111
-0.02%
$-- $0
Jul 17, 2026 $0.000112
-2.71%
$-- $0.1
Jul 13, 2026 $0.000114
-0.40%
$113,759 $0
Jul 8, 2026 $0.000118
-1.90%
$-- $0.1
Jul 2, 2026 $0.000121
+2.44%
$-- $0.0001
Jul 1, 2026 $0.000112
+1.08%
$-- $0.01
Jun 28, 2026 $0.0000991
-0.21%
$-- $0
Jun 26, 2026 $0.0001
+5.69%
$-- $5
Jun 25, 2026 $0.0000918
-3.15%
$-- $15
Jun 24, 2026 $0.0000938
-0.74%
$-- $1
Jun 23, 2026 $0.0000939
-6.11%
$93,864 $3
Jun 20, 2026 $0.0000999
+0.00%
$99,910 $0
Jun 18, 2026 $0.0000997
-1.39%
$-- $0
Jun 15, 2026 $0.000103
+4.93%
$-- $16
Jun 14, 2026 $0.000096
+0.64%
$95,950 $0.1
Jun 13, 2026 $0.0000935
+0.00%
$-- $0
Jun 12, 2026 $0.000091
+0.00%
$-- $6
Jun 11, 2026 $0.0000907
+0.00%
$-- $6
Jun 10, 2026 $0.0000878
-3.68%
$87,800 $2
Jun 9, 2026 $0.0000913
+0.00%
$91,333 $1
Jun 8, 2026 $0.0000932
+0.00%
$-- $32
Download