SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000132
+0.65%
$ 131,702 $ 8
Mar 7, 2026 $ 0.000131
-0.36%
$ -- $ 74
Mar 6, 2026 $ 0.000132
-14.18%
$ 132,205 $ 1,582
Mar 5, 2026 $ 0.000155
+9.70%
$ 154,572 $ 3,811
Mar 4, 2026 $ 0.000141
+4.06%
$ 141,347 $ 3,056
Mar 3, 2026 $ 0.000135
+0.69%
$ 134,725 $ 2,943
Mar 2, 2026 $ 0.000116
-2.85%
$ -- $ 32
Mar 1, 2026 $ 0.000117
-2.14%
$ 117,216 $ 22
Feb 22, 2026 $ 0.000123
+0.00%
$ -- $ 102
Feb 19, 2026 $ 0.000116
+0.54%
$ 115,759 $ 23
Feb 18, 2026 $ 0.000115
-11.42%
$ 114,741 $ 2,127
Feb 17, 2026 $ 0.000131
-6.78%
$ 130,598 $ 828
Feb 16, 2026 $ 0.000139
-2.13%
$ 139,468 $ 3,089
Feb 15, 2026 $ 0.000142
+21.96%
$ 142,353 $ 124,473
Feb 14, 2026 $ 0.000117
+0.00%
$ 116,584 $ 1
Feb 7, 2026 $ 0.000112
-0.42%
$ -- $ 284
Feb 6, 2026 $ 0.000116
+12.48%
$ 116,312 $ 302
Feb 5, 2026 $ 0.000105
+0.00%
$ 104,536 $ 308
Feb 2, 2026 $ 0.000142
+0.32%
$ -- $ 34
Jan 25, 2026 $ 0.000173
-0.97%
$ -- $ 114
Jan 24, 2026 $ 0.000174
-2.41%
$ 174,317 $ 5,167
Jan 8, 2026 $ 0.000194
+1.07%
$ 194,312 $ 785
Jan 1, 2026 $ 0.000171
-0.37%
$ -- $ 211
Dec 31, 2025 $ 0.000171
-0.06%
$ 170,586 $ 511
Dec 30, 2025 $ 0.000171
-3.20%
$ 170,637 $ 2,353
Dec 29, 2025 $ 0.00017
-18.86%
$ 176,557 $ 11,031
Dec 27, 2025 $ 0.000336
+1.25%
$ 335,005 $ 554
Dec 21, 2025 $ 0.00041
+0.00%
$ -- $ 61
Dec 12, 2025 $ 0.000456
+0.54%
$ -- $ 111
Dec 11, 2025 $ 0.000456
-0.36%
$ 455,838 $ 29
Dec 10, 2025 $ 0.000468
+0.00%
$ 467,617 $ 476
Dec 9, 2025 $ 0.000446
-0.24%
$ -- $ 1,982
Dec 8, 2025 $ 0.000446
-2.22%
$ 446,042 $ 2,009
Dec 6, 2025 $ 0.00047
+0.00%
$ 469,503 $ 2,267
Nov 26, 2025 $ 0.000525
-1.83%
$ -- $ 26
Nov 25, 2025 $ 0.000522
-1.48%
$ 524,123 $ 4
Nov 24, 2025 $ 0.000531
+5.92%
$ 530,688 $ 317
Nov 17, 2025 $ 0.000551
+2.35%
$ -- $ 548
Nov 16, 2025 $ 0.000532
-3.88%
$ 531,826 $ 606
Nov 15, 2025 $ 0.000556
+0.80%
$ 555,597 $ 213
Nov 14, 2025 $ 0.000558
-3.02%
$ 573,311 $ 4,308
Nov 13, 2025 $ 0.000525
-6.28%
$ 524,556 $ 2,930
Nov 12, 2025 $ 0.000559
+1.90%
$ 559,021 $ 1,851
Nov 11, 2025 $ 0.000558
-13.36%
$ 558,343 $ 2,446
Nov 10, 2025 $ 0.000644
+10.22%
$ 644,436 $ 1,024
Nov 9, 2025 $ 0.000585
+12.41%
$ 584,706 $ 405
Nov 8, 2025 $ 0.000526
-8.85%
$ 526,408 $ 1,045
Nov 7, 2025 $ 0.000577
+19.53%
$ 577,390 $ 6,501
Nov 6, 2025 $ 0.00049
-12.48%
$ 489,781 $ 4,010
Nov 5, 2025 $ 0.000542
+0.70%
$ 541,777 $ 1,087
Download