SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000132
+9.97%
$ -- $ 11,529
Feb 2026 $ 0.000123
-13.18%
$ -- $ 131,571
Jan 2026 $ 0.000173
+0.76%
$ -- $ 6,278
Dec 2025 $ 0.000171
-63.67%
$ 170,586 $ 21,383
Nov 2025 $ 0.000525
+3.37%
$ -- $ 63,478
Oct 2025 $ 0.000531
-5.62%
$ 507,969 $ 418,007
Sep 2025 $ 0.000574
+8.33%
$ 562,349 $ 255,505
Aug 2025 $ 0.00051
-20.93%
$ 529,715 $ 11.64 million
Jul 2025 $ 0.000676
+26.06%
$ 651,895 $ 23.17 million
Jun 2025 $ 0.000543
-9.85%
$ 535,965 $ 17.88 million
May 2025 $ 0.000593
-56.36%
$ 602,216 $ 97.57 million
Apr 2025 $ 0.00136
-16.25%
$ 1.36 million $ 76.47 million
Mar 2025 $ 0.00162
-60.78%
$ 1.62 million $ 105.78 million
Feb 2025 $ 0.00413
-79.71%
$ 4.13 million $ 141.12 million
Jan 2025 $ 0.0219
-65.26%
$ 20.38 million $ 1.03 billion
Dec 2024 $ 0.0475
+45.33%
$ 63.17 million $ 129.67 million
Download