SPORE Historical Data

SPORE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000132
+0.65%
$ -- $ 8
Mar 2 $ 0.000131
+9.25%
$ -- $ 11,498
Feb 23 $ 0.000117
-2.14%
$ 117,216 $ 22
Feb 16 $ 0.000116
-18.77%
$ -- $ 6,067
Feb 9 $ 0.000117
+0.00%
$ 142,353 $ 1
Feb 2 $ 0.000112
-20.78%
$ -- $ 927
Jan 19 $ 0.000174
-2.41%
$ -- $ 5,167
Jan 5 $ 0.000194
+1.07%
$ -- $ 785
Dec 29 $ 0.000171
-18.55%
$ -- $ 14,106
Dec 22 $ 0.000336
+1.25%
$ -- $ 554
Dec 8 $ 0.000456
-0.09%
$ -- $ 4,607
Dec 1 $ 0.00047
+0.00%
$ -- $ 2,267
Nov 24 $ 0.000525
+4.81%
$ -- $ 347
Nov 17 $ 0.000551
+2.35%
$ -- $ 548
Nov 10 $ 0.000556
-4.98%
$ 531,826 $ 12,773
Nov 3 $ 0.000526
+8.54%
$ 584,706 $ 36,444
Oct 27 $ 0.000521
-4.90%
$ 485,802 $ 192,149
Oct 20 $ 0.000487
-12.47%
$ 547,648 $ 39,320
Oct 13 $ 0.000567
+19.53%
$ 556,380 $ 47,565
Oct 6 $ 0.000429
-32.29%
$ 477,271 $ 101,158
Sep 29 $ 0.000653
+15.93%
$ 631,438 $ 40,700
Sep 22 $ 0.000552
-12.91%
$ 563,327 $ 33,974
Sep 15 $ 0.000621
-13.36%
$ 636,067 $ 77,044
Sep 8 $ 0.000707
+30.43%
$ 716,677 $ 61,563
Sep 1 $ 0.00054
+1.96%
$ 542,306 $ 43,070
Aug 25 $ 0.00051
-13.64%
$ 529,715 $ 1.16 million
Aug 18 $ 0.000699
+9.19%
$ 590,637 $ 2.3 million
Aug 11 $ 0.00064
-1.08%
$ 640,042 $ 3.25 million
Aug 4 $ 0.000572
+1.07%
$ 649,955 $ 2.71 million
Jul 28 $ 0.000557
-28.72%
$ 565,942 $ 2.61 million
Jul 21 $ 0.000769
+18.20%
$ 780,142 $ 5.12 million
Jul 14 $ 0.000678
+17.89%
$ 650,771 $ 4.93 million
Jul 7 $ 0.00055
+0.40%
$ 574,912 $ 4.78 million
Jun 30 $ 0.000524
-3.49%
$ 545,904 $ 4.86 million
Jun 23 $ 0.000545
+7.28%
$ 542,901 $ 3.44 million
Jun 16 $ 0.000523
-25.01%
$ 503,008 $ 2.24 million
Jun 9 $ 0.000681
+12.42%
$ 697,359 $ 2.79 million
Jun 2 $ 0.000587
-0.11%
$ 605,941 $ 6.1 million
May 26 $ 0.000588
-17.24%
$ 587,702 $ 12.61 million
May 19 $ 0.000773
-34.98%
$ 710,159 $ 17.72 million
May 12 $ 0.0011
-26.17%
$ 1.19 million $ 28.59 million
May 5 $ 0.00134
+14.39%
$ 1.49 million $ 23.38 million
Apr 28 $ 0.00121
-14.29%
$ 1.17 million $ 8.23 million
Apr 21 $ 0.00141
-9.60%
$ 1.41 million $ 20.17 million
Apr 14 $ 0.00176
+9.52%
$ 1.56 million $ 10.93 million
Apr 7 $ 0.00164
+35.10%
$ 1.61 million $ 23.2 million
Mar 31 $ 0.00138
-24.65%
$ 1.21 million $ 16.35 million
Mar 24 $ 0.00177
-17.71%
$ 1.83 million $ 20.64 million
Mar 17 $ 0.00211
-8.09%
$ 2.15 million $ 17.51 million
Mar 10 $ 0.00253
+7.18%
$ 2.3 million $ 23.77 million
Download