SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000645
+2.16%
$ 645,270 $ 1,076
Nov 10, 3 PM $ 0.000632
-2.62%
$ 631,649 $ 882
Nov 10, 2 PM $ 0.000649
-0.05%
$ 648,631 $ 813
Nov 10, 1 PM $ 0.000649
+2.84%
$ 648,925 $ 810
Nov 10, 12 PM $ 0.000655
+2.91%
$ 655,109 $ 253
Nov 10, 10 AM $ 0.000611
+0.00%
$ 610,715 $ 436
Nov 10, 9 AM $ 0.000619
+0.00%
$ 619,023 $ 334
Nov 10, 7 AM $ 0.000615
+0.00%
$ 614,707 $ 271
Nov 10, 6 AM $ 0.000618
+0.00%
$ 617,681 $ 271
Nov 10, 5 AM $ 0.000584
+0.00%
$ -- $ 359
Nov 10, 4 AM $ 0.000584
-2.57%
$ 584,248 $ 359
Nov 10, 3 AM $ 0.0006
+3.45%
$ 599,651 $ 359
Nov 10, 2 AM $ 0.00058
-2.01%
$ 579,653 $ 344
Nov 10, 1 AM $ 0.000592
+0.15%
$ 592,101 $ 344
Nov 10, 12 AM $ 0.000585
+0.00%
$ -- $ 405
Nov 9, 11 PM $ 0.000585
-0.17%
$ 584,706 $ 405
Nov 9, 10 PM $ 0.000586
+1.17%
$ 585,681 $ 404
Nov 9, 9 PM $ 0.000579
-1.10%
$ 578,920 $ 307
Nov 9, 8 PM $ 0.000585
-1.60%
$ 585,352 $ 307
Nov 9, 7 PM $ 0.000555
+0.00%
$ -- $ 19
Nov 9, 3 PM $ 0.000527
+0.00%
$ 527,461 $ 1,000
Nov 9, 2 PM $ 0.000524
+0.00%
$ -- $ 1,009
Nov 9, 1 PM $ 0.000524
+0.00%
$ 523,982 $ 1,009
Nov 9, 12 PM $ 0.000527
+0.00%
$ 527,476 $ 1,009
Nov 9, 11 AM $ 0.000523
+0.00%
$ 523,197 $ 1,069
Nov 9, 10 AM $ 0.000521
+0.00%
$ 521,275 $ 1,069
Nov 9, 9 AM $ 0.000526
+0.00%
$ -- $ 1,052
Nov 9, 8 AM $ 0.00052
+0.00%
$ 520,141 $ 1,052
Nov 9, 7 AM $ 0.000522
+0.00%
$ 521,623 $ 1,052
Nov 9, 6 AM $ 0.000517
+0.00%
$ 517,461 $ 1,054
Nov 9, 5 AM $ 0.000517
+0.03%
$ 517,327 $ 1,054
Nov 9, 4 AM $ 0.000518
+0.00%
$ -- $ 1,057
Nov 9, 3 AM $ 0.000516
-0.45%
$ 516,053 $ 1,148
Nov 9, 2 AM $ 0.000522
+0.00%
$ 521,502 $ 1,058
Nov 9, 1 AM $ 0.00052
+0.00%
$ 520,233 $ 1,070
Nov 9, 12 AM $ 0.00052
+0.00%
$ 520,162 $ 1,070
Nov 8, 11 PM $ 0.000526
+0.00%
$ -- $ 1,045
Nov 8, 10 PM $ 0.000526
+0.00%
$ 526,399 $ 1,045
Nov 8, 9 PM $ 0.000534
+0.00%
$ 534,149 $ 1,044
Nov 8, 8 PM $ 0.000526
+0.00%
$ 525,986 $ 1,397
Nov 8, 7 PM $ 0.000526
+0.00%
$ 525,828 $ 1,397
Nov 8, 6 PM $ 0.000537
+0.00%
$ -- $ 486
Nov 8, 5 PM $ 0.000537
+0.00%
$ 537,314 $ 486
Nov 8, 1 PM $ 0.000572
+0.00%
$ -- $ 1,602
Nov 8, 12 PM $ 0.000574
+0.00%
$ 573,550 $ 1,605
Nov 8, 11 AM $ 0.000574
+0.03%
$ 574,132 $ 1,682
Nov 8, 10 AM $ 0.000575
-0.45%
$ 574,664 $ 4,217
Nov 8, 9 AM $ 0.000577
+0.38%
$ 577,309 $ 4,349
Nov 8, 8 AM $ 0.000574
+0.55%
$ 573,915 $ 4,352
Nov 8, 7 AM $ 0.000575
-0.60%
$ 574,562 $ 4,379