SPORE Historical Data

SPORE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000578
-0.60%
$ 578,143 $ 5,222
Nov 8, 5 AM $ 0.000582
-0.32%
$ 581,656 $ 5,380
Nov 8, 4 AM $ 0.000584
-0.46%
$ 583,529 $ 5,401
Nov 8, 3 AM $ 0.000585
+0.17%
$ 585,383 $ 6,482
Nov 8, 2 AM $ 0.000584
+0.45%
$ 584,385 $ 6,436
Nov 8, 1 AM $ 0.000582
+1.04%
$ 581,765 $ 6,395
Nov 8, 12 AM $ 0.000577
-0.12%
$ 576,823 $ 6,425
Nov 7, 11 PM $ 0.000577
-1.25%
$ 577,390 $ 6,501
Nov 7, 10 PM $ 0.000585
-0.02%
$ 584,783 $ 6,503
Nov 7, 9 PM $ 0.000585
+0.39%
$ 584,902 $ 6,524
Nov 7, 8 PM $ 0.000583
-0.60%
$ 582,652 $ 6,570
Nov 7, 7 PM $ 0.000586
+0.56%
$ 586,164 $ 6,166
Nov 7, 6 PM $ 0.000583
+0.88%
$ 583,001 $ 6,141
Nov 7, 5 PM $ 0.000578
+1.26%
$ 577,930 $ 6,065
Nov 7, 4 PM $ 0.000571
+2.48%
$ 570,714 $ 6,052
Nov 7, 3 PM $ 0.000564
+0.48%
$ 563,722 $ 6,375
Nov 7, 2 PM $ 0.000545
+0.66%
$ 545,001 $ 5,164
Nov 7, 10 AM $ 0.00051
+0.00%
$ 510,080 $ 1,585
Nov 7, 9 AM $ 0.00051
+3.07%
$ 510,077 $ 1,742
Nov 7, 8 AM $ 0.000495
-2.30%
$ 494,877 $ 1,710
Nov 7, 7 AM $ 0.000507
+0.00%
$ 506,522 $ 1,751
Nov 7, 6 AM $ 0.000507
+4.86%
$ 506,547 $ 1,703
Nov 7, 5 AM $ 0.000483
+0.00%
$ 483,091 $ 3,390
Nov 7, 4 AM $ 0.000483
+0.00%
$ 483,091 $ 3,722
Nov 7, 3 AM $ 0.000483
-1.81%
$ 483,051 $ 3,069
Nov 7, 2 AM $ 0.000492
+0.09%
$ 491,846 $ 3,246
Nov 7, 1 AM $ 0.000491
+1.72%
$ 491,381 $ 3,454
Nov 7, 12 AM $ 0.000483
+0.00%
$ 483,051 $ 3,709
Nov 6, 11 PM $ 0.00049
+1.39%
$ 489,781 $ 4,010
Nov 6, 10 PM $ 0.000483
+0.00%
$ 483,051 $ 4,147
Nov 6, 9 PM $ 0.00049
+0.00%
$ -- $ 4,437
Nov 6, 8 PM $ 0.00049
-5.70%
$ 490,341 $ 4,437
Nov 6, 6 PM $ 0.000514
+0.08%
$ 513,835 $ 1,117
Nov 6, 5 PM $ 0.000524
+0.00%
$ 523,990 $ 5,217
Nov 6, 4 PM $ 0.000524
+3.37%
$ 523,990 $ 5,397
Nov 6, 3 PM $ 0.000507
+5.38%
$ 506,884 $ 5,498
Nov 6, 2 PM $ 0.000481
+0.00%
$ 481,001 $ 3,832
Nov 6, 1 PM $ 0.000481
+0.00%
$ 481,025 $ 4,078
Nov 6, 12 PM $ 0.000481
-8.30%
$ 481,001 $ 5,658
Nov 6, 11 AM $ 0.000505
+0.00%
$ -- $ 5,571
Nov 6, 10 AM $ 0.000505
+2.48%
$ 504,943 $ 5,571
Nov 6, 9 AM $ 0.000493
+0.00%
$ 492,721 $ 5,096
Nov 6, 8 AM $ 0.000502
+1.79%
$ 501,594 $ 4,962
Nov 6, 7 AM $ 0.000493
+0.00%
$ 492,763 $ 3,614
Nov 6, 6 AM $ 0.000493
+0.00%
$ 492,744 $ 3,682
Nov 6, 5 AM $ 0.000493
-2.25%
$ 492,738 $ 3,512
Nov 6, 4 AM $ 0.000504
+0.00%
$ 504,071 $ 4,451
Nov 6, 3 AM $ 0.000512
+1.65%
$ 512,410 $ 4,192
Nov 6, 2 AM $ 0.000504
+1.01%
$ 504,071 $ 4,101
Nov 6, 1 AM $ 0.000502
-6.97%
$ 501,537 $ 3,875