SPORE Historical Data

SPORE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.00056
+0.00%
$ 559,594 $ 1,040
Nov 5, 10 PM $ 0.000542
-2.64%
$ 541,777 $ 1,087
Nov 5, 8 PM $ 0.000562
+0.00%
$ -- $ 3,338
Nov 5, 7 PM $ 0.000562
+9.11%
$ 562,392 $ 3,338
Nov 5, 6 PM $ 0.000525
-2.92%
$ 525,016 $ 2,891
Nov 5, 5 PM $ 0.000541
-1.49%
$ 540,831 $ 1,088
Nov 5, 4 PM $ 0.000548
+0.00%
$ -- $ 2,332
Nov 5, 3 PM $ 0.00054
-1.78%
$ 539,807 $ 2,332
Nov 5, 2 PM $ 0.00055
+2.61%
$ 549,600 $ 2,295
Nov 5, 1 PM $ 0.000536
+1.90%
$ 535,538 $ 14,678
Nov 5, 12 PM $ 0.000523
+0.57%
$ 522,889 $ 12,766
Nov 5, 11 AM $ 0.00052
+0.37%
$ 519,697 $ 12,642
Nov 5, 10 AM $ 0.000535
+0.05%
$ 534,496 $ 13,040
Nov 5, 9 AM $ 0.00053
+0.79%
$ 530,027 $ 12,911
Nov 5, 8 AM $ 0.000533
+0.08%
$ 532,695 $ 13,044
Nov 5, 7 AM $ 0.000532
-0.60%
$ 531,950 $ 14,101
Nov 5, 6 AM $ 0.000535
-0.32%
$ 535,040 $ 13,128
Nov 5, 5 AM $ 0.000535
+0.59%
$ 534,945 $ 13,018
Nov 5, 4 AM $ 0.000534
-1.02%
$ 534,167 $ 13,156
Nov 5, 3 AM $ 0.000537
+0.97%
$ 536,594 $ 14,028
Nov 5, 2 AM $ 0.000531
+2.17%
$ 531,440 $ 14,390
Nov 5, 1 AM $ 0.00052
-3.02%
$ 520,020 $ 14,797
Nov 5, 12 AM $ 0.000542
+0.79%
$ 542,229 $ 16,881
Nov 4, 11 PM $ 0.00054
+0.43%
$ 540,188 $ 17,007
Nov 4, 10 PM $ 0.000525
+0.17%
$ 525,478 $ 16,510
Nov 4, 9 PM $ 0.000538
+1.89%
$ 537,565 $ 16,912
Nov 4, 8 PM $ 0.000528
-3.29%
$ 527,865 $ 17,176
Nov 4, 7 PM $ 0.000544
+0.24%
$ 544,136 $ 17,081
Nov 4, 6 PM $ 0.00055
+0.35%
$ 549,713 $ 17,353
Nov 4, 5 PM $ 0.000556
-1.28%
$ 556,130 $ 17,670
Nov 4, 4 PM $ 0.000572
+40.33%
$ 571,884 $ 18,019
Nov 4, 3 PM $ 0.0004
+0.00%
$ 399,993 $ 976
Nov 4, 1 PM $ 0.000417
+0.12%
$ 416,685 $ 3,382
Nov 4, 12 PM $ 0.000418
+0.33%
$ 417,769 $ 3,216
Nov 4, 11 AM $ 0.000414
-0.11%
$ 414,101 $ 3,198
Nov 4, 10 AM $ 0.000415
+0.69%
$ 414,590 $ 3,337
Nov 4, 9 AM $ 0.000412
+2.16%
$ 411,736 $ 3,994
Nov 4, 8 AM $ 0.000403
+0.16%
$ 403,430 $ 4,236
Nov 4, 7 AM $ 0.000406
-0.89%
$ 405,880 $ 4,871
Nov 4, 6 AM $ 0.000404
-3.44%
$ 404,058 $ 4,843
Nov 4, 5 AM $ 0.000426
+0.55%
$ 426,130 $ 7,999
Nov 4, 4 AM $ 0.000421
+0.00%
$ 421,096 $ 3,273
Nov 4, 2 AM $ 0.00047
+0.15%
$ 469,991 $ 3,489
Nov 4, 1 AM $ 0.000469
-0.01%
$ 469,277 $ 3,672
Nov 4, 12 AM $ 0.00047
+0.00%
$ 469,991 $ 6,320
Nov 3, 10 PM $ 0.00047
-0.05%
$ 469,741 $ 6,795
Nov 3, 9 PM $ 0.00047
+1.86%
$ 469,982 $ 6,762
Nov 3, 8 PM $ 0.000461
+2.56%
$ 461,408 $ 6,742
Nov 3, 7 PM $ 0.00045
-0.14%
$ 449,992 $ 6,685
Nov 3, 6 PM $ 0.000451
+0.00%
$ 450,616 $ 6,840