SPORE Historical Data

SPORE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.000451
+2.03%
$ 450,604 $ 6,997
Nov 3, 4 PM $ 0.000442
-1.05%
$ 441,646 $ 7,032
Nov 3, 3 PM $ 0.000446
-0.55%
$ 446,348 $ 7,117
Nov 3, 2 PM $ 0.000449
+0.13%
$ 448,798 $ 7,279
Nov 3, 1 PM $ 0.000448
-0.20%
$ 448,202 $ 8,423
Nov 3, 12 PM $ 0.000449
+0.02%
$ 449,122 $ 8,580
Nov 3, 11 AM $ 0.000449
-0.21%
$ 449,040 $ 8,756
Nov 3, 10 AM $ 0.00045
+0.24%
$ 449,996 $ 9,089
Nov 3, 9 AM $ 0.000449
-0.26%
$ 448,897 $ 9,283
Nov 3, 8 AM $ 0.00045
-0.84%
$ 450,075 $ 7,998
Nov 3, 7 AM $ 0.000454
-3.00%
$ 453,885 $ 8,221
Nov 3, 6 AM $ 0.000468
-1.32%
$ 467,903 $ 6,431
Nov 3, 5 AM $ 0.000474
+0.00%
$ 474,109 $ 6,490
Nov 3, 4 AM $ 0.000474
+0.02%
$ 474,225 $ 6,492
Nov 3, 3 AM $ 0.000477
-2.67%
$ 476,622 $ 6,288
Nov 3, 2 AM $ 0.00049
+0.00%
$ 489,706 $ 6,159
Nov 3, 1 AM $ 0.00049
+0.22%
$ 489,702 $ 6,097
Nov 3, 12 AM $ 0.000489
+0.76%
$ 488,662 $ 6,062
Nov 2, 11 PM $ 0.000486
+0.68%
$ 485,802 $ 5,995
Nov 2, 10 PM $ 0.000483
-0.16%
$ 482,535 $ 5,924
Nov 2, 9 PM $ 0.000483
+0.39%
$ 483,320 $ 5,920
Nov 2, 8 PM $ 0.000481
+0.28%
$ 481,402 $ 5,899
Nov 2, 7 PM $ 0.000482
+0.00%
$ 481,662 $ 5,955
Nov 2, 6 PM $ 0.000482
+0.32%
$ 481,601 $ 6,045
Nov 2, 5 PM $ 0.00048
-0.57%
$ 480,168 $ 6,295
Nov 2, 4 PM $ 0.000483
+0.02%
$ 482,968 $ 6,343
Nov 2, 3 PM $ 0.000483
-1.58%
$ 482,937 $ 6,461
Nov 2, 2 PM $ 0.000517
+0.00%
$ 516,891 $ 44
Nov 2, 9 AM $ 0.000547
+2.12%
$ 547,329 $ 6,595
Nov 2, 8 AM $ 0.000536
+0.34%
$ 535,937 $ 6,385
Nov 2, 7 AM $ 0.000534
-0.29%
$ 533,977 $ 6,298
Nov 2, 6 AM $ 0.000536
+0.01%
$ 535,526 $ 6,292
Nov 2, 5 AM $ 0.000535
+0.29%
$ 535,486 $ 6,300
Nov 2, 4 AM $ 0.000534
+0.26%
$ 533,962 $ 6,307
Nov 2, 3 AM $ 0.000533
+0.25%
$ 532,552 $ 6,280
Nov 2, 2 AM $ 0.000531
+1.98%
$ 531,212 $ 6,351
Nov 2, 1 AM $ 0.000521
+0.00%
$ 520,886 $ 6,230
Nov 2, 12 AM $ 0.000521
+0.01%
$ 520,864 $ 6,267
Nov 1, 11 PM $ 0.000521
-0.04%
$ 520,828 $ 6,360
Nov 1, 10 PM $ 0.000521
+0.03%
$ 520,993 $ 6,448
Nov 1, 9 PM $ 0.000521
+0.21%
$ 520,831 $ 6,547
Nov 1, 8 PM $ 0.00052
+0.01%
$ 519,730 $ 6,523
Nov 1, 7 PM $ 0.00052
-1.10%
$ 519,687 $ 6,563
Nov 1, 6 PM $ 0.000525
+0.65%
$ 525,450 $ 9,942
Nov 1, 5 PM $ 0.000522
-0.13%
$ 522,000 $ 9,808
Nov 1, 4 PM $ 0.000523
+0.18%
$ 522,674 $ 9,773
Nov 1, 3 PM $ 0.000522
-0.16%
$ 521,684 $ 9,691
Nov 1, 2 PM $ 0.000522
-0.23%
$ 522,346 $ 10,172
Nov 1, 1 PM $ 0.000528
-0.08%
$ 527,518 $ 10,574
Nov 1, 12 PM $ 0.000528
+0.83%
$ 527,912 $ 10,635