SPORE Historical Data

SPORE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000519
+2.08%
$ 519,081 $ 9,576
Nov 1, 10 AM $ 0.000509
-0.09%
$ 508,523 $ 9,148
Nov 1, 9 AM $ 0.000509
+0.25%
$ 508,965 $ 9,213
Nov 1, 8 AM $ 0.000508
-0.24%
$ 507,678 $ 9,215
Nov 1, 7 AM $ 0.000509
+0.35%
$ 508,875 $ 11,936
Nov 1, 6 AM $ 0.000507
-0.55%
$ 507,105 $ 12,253
Nov 1, 5 AM $ 0.00051
+0.01%
$ 509,888 $ 12,388
Nov 1, 4 AM $ 0.00051
+0.31%
$ 509,834 $ 12,356
Nov 1, 3 AM $ 0.000508
+0.47%
$ 508,271 $ 12,331
Nov 1, 2 AM $ 0.000506
+0.83%
$ 505,907 $ 12,516
Nov 1, 1 AM $ 0.000502
+0.20%
$ 501,748 $ 12,358
Nov 1, 12 AM $ 0.000504
-0.78%
$ 503,998 $ 12,378
Oct 31, 11 PM $ 0.000508
+0.08%
$ 507,969 $ 12,459
Oct 31, 10 PM $ 0.000508
+0.10%
$ 507,638 $ 12,369
Oct 31, 9 PM $ 0.000507
-0.40%
$ 507,177 $ 12,249
Oct 31, 8 PM $ 0.000509
+0.47%
$ 509,210 $ 12,281
Oct 31, 7 PM $ 0.000507
+0.10%
$ 506,846 $ 12,236
Oct 31, 6 PM $ 0.000473
+0.13%
$ 472,857 $ 10,980
Oct 31, 5 PM $ 0.000472
-0.30%
$ 472,348 $ 10,970
Oct 31, 4 PM $ 0.000474
-0.39%
$ 473,677 $ 11,283
Oct 31, 3 PM $ 0.000475
+2.06%
$ 475,366 $ 11,261
Oct 31, 2 PM $ 0.000466
+2.07%
$ 465,762 $ 11,170
Oct 31, 1 PM $ 0.000456
-0.56%
$ 456,337 $ 10,702
Oct 31, 12 PM $ 0.000459
-0.54%
$ 458,958 $ 10,876
Oct 31, 7 AM $ 0.000507
+0.06%
$ 507,215 $ 9,713
Oct 31, 6 AM $ 0.000506
-0.56%
$ 505,535 $ 9,694
Oct 31, 5 AM $ 0.000508
-0.16%
$ 508,360 $ 12,543
Oct 31, 4 AM $ 0.000509
+2.10%
$ 509,197 $ 13,036
Oct 31, 3 AM $ 0.000499
-4.58%
$ 498,728 $ 13,029
Oct 31, 2 AM $ 0.000523
-3.27%
$ 522,647 $ 13,391
Oct 31, 1 AM $ 0.000541
+0.73%
$ 540,525 $ 13,763
Oct 31, 12 AM $ 0.000537
+0.97%
$ 536,588 $ 13,908
Oct 30, 11 PM $ 0.000531
+0.13%
$ 531,443 $ 13,821
Oct 30, 10 PM $ 0.000531
+0.36%
$ 530,745 $ 13,889
Oct 30, 9 PM $ 0.000529
+0.54%
$ 528,860 $ 15,433
Oct 30, 8 PM $ 0.000526
-0.12%
$ 526,304 $ 15,804
Oct 30, 7 PM $ 0.000527
-0.46%
$ 526,943 $ 16,126
Oct 30, 6 PM $ 0.000529
-4.96%
$ 529,379 $ 16,503
Oct 30, 5 PM $ 0.000556
-1.20%
$ 555,911 $ 21,996
Oct 30, 4 PM $ 0.000563
-0.07%
$ 562,647 $ 24,618
Oct 30, 3 PM $ 0.000563
+0.48%
$ 563,032 $ 27,805
Oct 30, 2 PM $ 0.00056
-0.78%
$ 560,338 $ 29,257
Oct 30, 1 PM $ 0.000563
+0.82%
$ 563,418 $ 29,184
Oct 30, 12 PM $ 0.000558
-0.90%
$ 557,989 $ 29,196
Oct 30, 11 AM $ 0.000563
+0.42%
$ 563,031 $ 29,929
Oct 30, 10 AM $ 0.000561
-0.29%
$ 560,797 $ 29,945
Oct 30, 9 AM $ 0.000562
-0.59%
$ 562,433 $ 30,115
Oct 30, 9 AM $ 0.000562
-0.59%
$ 562,433 $ 30,115
Oct 30, 8 AM $ 0.000567
+3.88%
$ 567,418 $ 30,151
Oct 30, 8 AM $ 0.000567
+3.88%
$ 567,418 $ 30,151