SPORE Historical Data

SPORE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000546
+2.82%
$ 546,045 $ 28,227
Oct 30, 7 AM $ 0.000546
+2.82%
$ 546,045 $ 28,227
Oct 30, 6 AM $ 0.000531
-0.78%
$ 531,067 $ 27,393
Oct 30, 6 AM $ 0.000531
-0.78%
$ 531,067 $ 27,393
Oct 30, 5 AM $ 0.000535
+0.03%
$ 534,889 $ 24,558
Oct 30, 5 AM $ 0.000535
+0.03%
$ 534,889 $ 24,558
Oct 30, 4 AM $ 0.000535
-2.94%
$ 535,165 $ 24,768
Oct 30, 4 AM $ 0.000535
-2.94%
$ 535,165 $ 24,768
Oct 30, 3 AM $ 0.000551
+0.23%
$ 551,402 $ 24,648
Oct 30, 3 AM $ 0.000551
+0.23%
$ 551,402 $ 24,648
Oct 30, 2 AM $ 0.00055
+0.78%
$ 550,131 $ 24,654
Oct 30, 2 AM $ 0.00055
+0.78%
$ 550,131 $ 24,654
Oct 30, 1 AM $ 0.000546
-0.51%
$ 545,862 $ 24,593
Oct 30, 1 AM $ 0.000546
-0.51%
$ 545,862 $ 24,593
Oct 30, 12 AM $ 0.000549
-0.29%
$ 548,706 $ 25,346
Oct 30, 12 AM $ 0.000549
-0.29%
$ 548,706 $ 25,346
Oct 29, 11 PM $ 0.00055
-0.38%
$ 550,316 $ 25,376
Oct 29, 11 PM $ 0.00055
-0.38%
$ 550,316 $ 25,376
Oct 29, 10 PM $ 0.000552
+0.05%
$ 552,347 $ 25,342
Oct 29, 10 PM $ 0.000552
+0.05%
$ 552,347 $ 25,342
Oct 29, 9 PM $ 0.000552
-0.02%
$ 552,088 $ 25,248
Oct 29, 9 PM $ 0.000552
-0.02%
$ 552,088 $ 25,248
Oct 29, 8 PM $ 0.000552
+0.65%
$ 552,221 $ 23,465
Oct 29, 8 PM $ 0.000552
+0.65%
$ 552,221 $ 23,465
Oct 29, 7 PM $ 0.000549
-2.38%
$ 548,553 $ 23,342
Oct 29, 7 PM $ 0.000549
-2.38%
$ 548,553 $ 23,342
Oct 29, 6 PM $ 0.000562
-0.27%
$ 561,938 $ 27,642
Oct 29, 6 PM $ 0.000562
-0.27%
$ 561,938 $ 27,642
Oct 29, 4 PM $ 0.000723
+0.00%
$ 723,107 $ 8,756
Oct 29, 4 PM $ 0.000723
+0.00%
$ 723,107 $ 8,756
Oct 29, 3 PM $ 0.000713
+0.20%
$ 712,540 $ 11,834
Oct 29, 3 PM $ 0.000713
+0.20%
$ 712,540 $ 11,834
Oct 29, 2 PM $ 0.000711
-2.98%
$ 711,020 $ 11,848
Oct 29, 2 PM $ 0.000711
-2.98%
$ 711,020 $ 11,848
Oct 29, 1 PM $ 0.000733
+0.31%
$ 732,983 $ 15,456
Oct 29, 1 PM $ 0.000733
+0.31%
$ 732,983 $ 15,456
Oct 29, 12 PM $ 0.000731
+0.85%
$ 730,713 $ 16,450
Oct 29, 12 PM $ 0.000731
+0.85%
$ 730,713 $ 16,450
Oct 29, 11 AM $ 0.000724
+2.35%
$ 724,453 $ 16,115
Oct 29, 11 AM $ 0.000724
+2.35%
$ 724,453 $ 16,115
Oct 29, 10 AM $ 0.000708
+0.44%
$ 707,835 $ 15,676
Oct 29, 10 AM $ 0.000708
+0.44%
$ 707,835 $ 15,676
Oct 29, 9 AM $ 0.000705
-0.14%
$ 704,676 $ 16,579
Oct 29, 9 AM $ 0.000705
-0.14%
$ 704,676 $ 16,579
Oct 29, 8 AM $ 0.000706
-1.39%
$ 705,678 $ 17,291
Oct 29, 8 AM $ 0.000706
-1.39%
$ 705,678 $ 17,291
Oct 29, 7 AM $ 0.000716
+1.17%
$ 715,648 $ 17,323
Oct 29, 7 AM $ 0.000716
+1.17%
$ 715,648 $ 17,323
Oct 29, 6 AM $ 0.000707
+0.05%
$ 707,370 $ 17,245
Oct 29, 6 AM $ 0.000707
+0.05%
$ 707,370 $ 17,245