SPORE Historical Data

SPORE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000707
+0.13%
$ 707,032 $ 17,154
Oct 29, 5 AM $ 0.000707
+0.13%
$ 707,032 $ 17,154
Oct 29, 4 AM $ 0.000706
+0.12%
$ 706,058 $ 17,061
Oct 29, 4 AM $ 0.000706
+0.12%
$ 706,058 $ 17,061
Oct 29, 3 AM $ 0.000705
-0.45%
$ 705,204 $ 18,204
Oct 29, 3 AM $ 0.000705
-0.45%
$ 705,204 $ 18,204
Oct 29, 2 AM $ 0.000708
-1.94%
$ 708,372 $ 19,310
Oct 29, 1 AM $ 0.000774
-0.10%
$ 774,089 $ 13,359
Oct 29, 12 AM $ 0.000775
+0.16%
$ 774,892 $ 22,124
Oct 28, 11 PM $ 0.000774
+0.16%
$ 773,742 $ 23,416
Oct 28, 10 PM $ 0.000771
+0.80%
$ 771,019 $ 28,086
Oct 28, 9 PM $ 0.000765
-2.06%
$ 766,809 $ 30,308
Oct 28, 8 PM $ 0.000781
-2.18%
$ 782,283 $ 33,203
Oct 28, 7 PM $ 0.000798
-1.34%
$ 798,344 $ 35,384
Oct 28, 6 PM $ 0.000809
+1.11%
$ 809,157 $ 35,809
Oct 28, 5 PM $ 0.0008
+0.74%
$ 800,304 $ 44,218
Oct 28, 4 PM $ 0.000794
+0.54%
$ 794,428 $ 43,907
Oct 28, 3 PM $ 0.00079
-5.24%
$ 790,179 $ 45,831
Oct 28, 2 PM $ 0.000834
-10.82%
$ 833,870 $ 49,909
Oct 28, 1 PM $ 0.000938
+0.00%
$ 938,125 $ 34,917
Oct 28, 12 PM $ 0.001
-0.63%
$ 1 million $ 51,687
Oct 28, 11 AM $ 0.00101
-0.76%
$ 1.01 million $ 51,920
Oct 28, 10 AM $ 0.00101
+4.57%
$ 1.01 million $ 51,322
Oct 28, 9 AM $ 0.00097
+6.50%
$ 970,271 $ 54,068
Oct 28, 8 AM $ 0.000911
+1.92%
$ 911,011 $ 52,348
Oct 28, 7 AM $ 0.000894
+2.04%
$ 893,877 $ 55,135
Oct 28, 6 AM $ 0.000876
-0.27%
$ 875,983 $ 56,188
Oct 28, 5 AM $ 0.000878
-0.52%
$ 878,382 $ 57,560
Oct 28, 4 AM $ 0.000883
-0.37%
$ 882,977 $ 63,861
Oct 28, 3 AM $ 0.000887
-3.34%
$ 939,776 $ 53,822
Oct 28, 2 AM $ 0.000918
+3.96%
$ 918,146 $ 112,924
Oct 28, 1 AM $ 0.000877
-4.02%
$ 876,866 $ 112,111
Oct 27, 11 PM $ 0.000809
-13.65%
$ 808,897 $ 110,738
Oct 27, 10 PM $ 0.000938
+6.42%
$ 937,550 $ 77,672
Oct 27, 9 PM $ 0.000881
+0.84%
$ 879,946 $ 96,681
Oct 27, 8 PM $ 0.000874
-3.41%
$ 873,685 $ 96,378
Oct 27, 7 PM $ 0.000905
-2.08%
$ 904,485 $ 95,208
Oct 27, 6 PM $ 0.000924
-0.62%
$ 923,680 $ 102,756
Oct 27, 5 PM $ 0.000995
-1.42%
$ 994,547 $ 93,978
Oct 27, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 94,791
Oct 27, 3 PM $ 0.00101
-0.71%
$ 1.01 million $ 92,298
Oct 27, 2 PM $ 0.00102
-0.16%
$ 1.02 million $ 93,786
Oct 27, 1 PM $ 0.00102
-0.35%
$ 1.02 million $ 92,524
Oct 27, 12 PM $ 0.00103
-1.55%
$ 1.03 million $ 92,255
Oct 27, 11 AM $ 0.00105
-0.10%
$ 1.05 million $ 92,841
Oct 27, 10 AM $ 0.00105
+2.09%
$ 1.05 million $ 90,180
Oct 27, 8 AM $ 0.000977
+0.00%
$ 977,206 $ 23,254
Oct 27, 2 AM $ 0.000571
+0.11%
$ 570,899 $ 5,761
Oct 27, 1 AM $ 0.00057
+4.19%
$ 570,258 $ 5,805
Oct 27, 12 AM $ 0.000547
-0.06%
$ 547,318 $ 5,558