SPORE Historical Data

SPORE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000548
-0.01%
$ 547,648 $ 5,561
Oct 26, 10 PM $ 0.000548
+0.81%
$ 547,713 $ 5,562
Oct 26, 9 PM $ 0.000538
-0.26%
$ 537,840 $ 5,446
Oct 26, 8 PM $ 0.000539
+0.23%
$ 539,436 $ 5,447
Oct 26, 7 PM $ 0.000538
-0.24%
$ 538,113 $ 5,465
Oct 26, 6 PM $ 0.000539
-0.04%
$ 539,415 $ 5,389
Oct 26, 5 PM $ 0.00054
-1.12%
$ 539,616 $ 5,425
Oct 26, 4 PM $ 0.000546
-0.26%
$ 545,610 $ 5,778
Oct 26, 3 PM $ 0.000547
+0.23%
$ 547,018 $ 5,765
Oct 26, 2 PM $ 0.000546
-0.12%
$ 545,777 $ 5,643
Oct 26, 1 PM $ 0.000546
+1.74%
$ 546,455 $ 5,642
Oct 26, 12 PM $ 0.000537
+0.41%
$ 537,113 $ 5,527
Oct 26, 11 AM $ 0.000535
-0.28%
$ 534,810 $ 5,494
Oct 26, 10 AM $ 0.000536
+1.69%
$ 536,324 $ 5,436
Oct 26, 9 AM $ 0.000527
+6.48%
$ 526,838 $ 5,191
Oct 26, 8 AM $ 0.000495
+0.00%
$ 494,778 $ 4,910
Oct 26, 7 AM $ 0.000495
+0.64%
$ 494,776 $ 4,992
Oct 26, 6 AM $ 0.000492
-0.09%
$ 491,611 $ 4,972
Oct 26, 5 AM $ 0.000492
+0.00%
$ 492,075 $ 4,958
Oct 26, 4 AM $ 0.000492
+1.59%
$ 492,097 $ 4,932
Oct 26, 3 AM $ 0.000484
-0.05%
$ 484,374 $ 6,785
Oct 26, 2 AM $ 0.000485
-0.10%
$ 484,510 $ 6,761
Oct 26, 1 AM $ 0.000485
-0.05%
$ 484,971 $ 6,678
Oct 26, 12 AM $ 0.000485
-0.37%
$ 485,222 $ 6,661
Oct 25, 11 PM $ 0.000487
-0.06%
$ 487,026 $ 9,850
Oct 25, 10 PM $ 0.000487
-0.09%
$ 487,296 $ 9,851
Oct 25, 9 PM $ 0.000488
+0.13%
$ 487,758 $ 9,844
Oct 25, 8 PM $ 0.000487
+0.19%
$ 487,120 $ 9,832
Oct 25, 7 PM $ 0.000486
-0.09%
$ 486,198 $ 9,827
Oct 25, 6 PM $ 0.000487
+1.35%
$ 486,638 $ 9,915
Oct 25, 5 PM $ 0.00048
+0.18%
$ 480,158 $ 9,962
Oct 25, 4 PM $ 0.000479
+0.30%
$ 479,291 $ 9,969
Oct 25, 3 PM $ 0.000478
+0.34%
$ 477,885 $ 9,751
Oct 25, 2 PM $ 0.000476
-0.16%
$ 476,266 $ 9,722
Oct 25, 1 PM $ 0.000477
-0.09%
$ 477,007 $ 9,750
Oct 25, 12 PM $ 0.000477
+0.22%
$ 477,449 $ 9,821
Oct 25, 11 AM $ 0.000476
+0.17%
$ 476,416 $ 9,871
Oct 25, 10 AM $ 0.000476
-0.38%
$ 475,630 $ 9,897
Oct 25, 9 AM $ 0.000477
-0.35%
$ 477,419 $ 9,859
Oct 25, 8 AM $ 0.000479
+0.13%
$ 479,102 $ 9,739
Oct 25, 7 AM $ 0.000478
+0.26%
$ 478,457 $ 9,647
Oct 25, 6 AM $ 0.000477
+0.56%
$ 477,236 $ 9,625
Oct 25, 12 AM $ 0.000527
+0.00%
$ 526,990 $ 5,171
Oct 24, 11 PM $ 0.000528
+0.00%
$ 528,053 $ 5,185
Oct 24, 10 PM $ 0.000528
+0.20%
$ 528,035 $ 5,274
Oct 24, 9 PM $ 0.000527
+0.00%
$ 526,990 $ 5,282
Oct 24, 8 PM $ 0.000528
+0.18%
$ 527,922 $ 5,283
Oct 24, 7 PM $ 0.000527
+0.56%
$ 526,970 $ 5,124
Oct 24, 6 PM $ 0.000524
-0.93%
$ 524,483 $ 5,111
Oct 24, 5 PM $ 0.000529
+1.08%
$ 529,412 $ 4,975