SPORE Historical Data

SPORE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000524
-2.42%
$ 524,090 $ 4,920
Oct 24, 3 PM $ 0.000537
-0.01%
$ 537,063 $ 4,984
Oct 24, 2 PM $ 0.000537
+0.01%
$ 537,100 $ 4,803
Oct 24, 1 PM $ 0.00054
-0.02%
$ 539,858 $ 4,802
Oct 24, 12 PM $ 0.00054
+2.03%
$ 539,957 $ 4,855
Oct 24, 11 AM $ 0.000529
-1.97%
$ 529,307 $ 4,689
Oct 24, 10 AM $ 0.00054
+0.00%
$ 539,945 $ 4,763
Oct 24, 9 AM $ 0.00054
+0.50%
$ 539,940 $ 4,762
Oct 24, 8 AM $ 0.00054
-0.01%
$ 539,976 $ 4,739
Oct 24, 7 AM $ 0.000535
-0.95%
$ 534,833 $ 4,817
Oct 24, 6 AM $ 0.00054
+0.00%
$ 540,029 $ 4,903
Oct 24, 5 AM $ 0.00054
+0.01%
$ 540,029 $ 4,978
Oct 24, 4 AM $ 0.00054
+1.51%
$ 539,970 $ 4,977
Oct 24, 3 AM $ 0.000532
+0.00%
$ 532,041 $ 4,886
Oct 24, 2 AM $ 0.000532
+0.01%
$ 532,039 $ 4,987
Oct 24, 1 AM $ 0.000532
-0.01%
$ 531,960 $ 4,958
Oct 24, 12 AM $ 0.000532
-0.01%
$ 531,997 $ 4,957
Oct 23, 11 PM $ 0.000532
+0.00%
$ 531,960 $ 4,920
Oct 23, 10 PM $ 0.000532
+0.00%
$ 531,960 $ 4,834
Oct 23, 9 PM $ 0.000532
+0.00%
$ 531,976 $ 4,822
Oct 23, 8 PM $ 0.000532
+0.00%
$ 531,960 $ 4,831
Oct 23, 7 PM $ 0.000532
+0.00%
$ 531,981 $ 4,834
Oct 23, 6 PM $ 0.000532
+0.00%
$ 531,960 $ 4,800
Oct 23, 5 PM $ 0.000532
+0.00%
$ 531,960 $ 4,903
Oct 23, 4 PM $ 0.000532
+0.00%
$ 531,981 $ 4,969
Oct 23, 3 PM $ 0.000532
-0.01%
$ 531,960 $ 5,101
Oct 23, 2 PM $ 0.000532
+0.11%
$ 532,007 $ 5,162
Oct 23, 1 PM $ 0.000531
+1.91%
$ 531,430 $ 5,302
Oct 23, 12 PM $ 0.000521
+0.46%
$ 521,460 $ 5,170
Oct 23, 11 AM $ 0.000519
-0.09%
$ 519,097 $ 5,151
Oct 23, 10 AM $ 0.00052
+0.00%
$ 519,540 $ 5,219
Oct 23, 9 AM $ 0.00052
+0.38%
$ 519,550 $ 5,220
Oct 23, 8 AM $ 0.000518
+0.07%
$ 517,595 $ 5,201
Oct 23, 7 AM $ 0.000518
-0.02%
$ 517,590 $ 5,146
Oct 23, 6 AM $ 0.000518
+1.27%
$ 517,677 $ 5,043
Oct 23, 5 AM $ 0.000511
+1.05%
$ 511,160 $ 4,917
Oct 23, 4 AM $ 0.000506
+0.21%
$ 505,864 $ 4,886
Oct 23, 3 AM $ 0.000505
-0.06%
$ 504,793 $ 4,867
Oct 23, 2 AM $ 0.000505
-0.02%
$ 505,071 $ 4,771
Oct 23, 1 AM $ 0.000505
+0.02%
$ 505,175 $ 4,768
Oct 23, 12 AM $ 0.000505
-0.01%
$ 505,071 $ 4,813
Oct 22, 11 PM $ 0.000505
+0.00%
$ 505,110 $ 4,835
Oct 22, 10 PM $ 0.000505
-0.42%
$ 505,114 $ 4,834
Oct 22, 9 PM $ 0.000507
+0.01%
$ 507,241 $ 4,910
Oct 22, 8 PM $ 0.000507
-0.22%
$ 506,748 $ 4,978
Oct 22, 7 PM $ 0.000508
-0.04%
$ 507,881 $ 5,147
Oct 22, 6 PM $ 0.000508
+0.00%
$ 508,100 $ 5,272
Oct 22, 5 PM $ 0.000508
-0.88%
$ 507,881 $ 5,249
Oct 22, 4 PM $ 0.000512
-0.56%
$ 512,390 $ 5,231
Oct 22, 3 PM $ 0.000515
+0.07%
$ 515,299 $ 5,201