SPORE Historical Data

SPORE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000515
-0.09%
$ 515,000 $ 5,154
Oct 22, 1 PM $ 0.000515
+0.00%
$ 515,447 $ 5,065
Oct 22, 12 PM $ 0.000515
-0.82%
$ 514,952 $ 5,040
Oct 22, 11 AM $ 0.000519
+1.34%
$ 519,210 $ 5,079
Oct 22, 10 AM $ 0.000512
-0.28%
$ 512,332 $ 4,948
Oct 22, 9 AM $ 0.000514
-0.11%
$ 513,760 $ 4,961
Oct 22, 8 AM $ 0.000514
+0.00%
$ 514,310 $ 4,961
Oct 22, 7 AM $ 0.000514
+0.00%
$ 513,761 $ 5,771
Oct 22, 6 AM $ 0.000514
-1.24%
$ 513,760 $ 7,063
Oct 22, 5 AM $ 0.00052
-2.22%
$ 520,232 $ 7,435
Oct 22, 4 AM $ 0.000532
-0.19%
$ 532,090 $ 8,307
Oct 22, 3 AM $ 0.000533
+0.00%
$ 533,084 $ 8,582
Oct 22, 2 AM $ 0.000533
+0.18%
$ 532,090 $ 8,773
Oct 22, 1 AM $ 0.000532
-1.31%
$ 532,090 $ 8,775
Oct 22, 12 AM $ 0.000539
-0.18%
$ 539,167 $ 8,863
Oct 21, 11 PM $ 0.00054
-0.72%
$ 540,140 $ 8,846
Oct 21, 10 PM $ 0.000544
-0.87%
$ 544,064 $ 8,882
Oct 21, 9 PM $ 0.000549
-0.05%
$ 548,610 $ 9,031
Oct 21, 8 PM $ 0.00055
-0.09%
$ 549,700 $ 8,938
Oct 21, 7 PM $ 0.00055
+0.28%
$ 550,179 $ 8,976
Oct 21, 6 PM $ 0.000549
-0.60%
$ 548,630 $ 8,793
Oct 21, 5 PM $ 0.000552
+0.00%
$ 551,937 $ 8,774
Oct 21, 4 PM $ 0.000549
-0.05%
$ 548,630 $ 8,773
Oct 21, 3 PM $ 0.000547
+2.65%
$ 547,020 $ 8,740
Oct 21, 2 PM $ 0.000533
+2.55%
$ 532,890 $ 8,507
Oct 21, 1 PM $ 0.00052
-0.73%
$ 519,620 $ 8,393
Oct 21, 12 PM $ 0.000523
+0.48%
$ 523,386 $ 8,486
Oct 21, 11 AM $ 0.000522
+0.00%
$ 521,690 $ 8,652
Oct 21, 10 AM $ 0.000522
-0.44%
$ 521,690 $ 8,672
Oct 21, 9 AM $ 0.000524
+0.45%
$ 523,997 $ 8,678
Oct 21, 8 AM $ 0.000522
+0.13%
$ 521,670 $ 8,130
Oct 21, 7 AM $ 0.000521
-0.61%
$ 520,996 $ 8,054
Oct 21, 6 AM $ 0.000538
+0.97%
$ 538,144 $ 6,972
Oct 21, 5 AM $ 0.000533
-0.58%
$ 532,950 $ 6,259
Oct 21, 4 AM $ 0.000536
-2.58%
$ 540,769 $ 6,179
Oct 21, 3 AM $ 0.00055
-1.51%
$ 550,230 $ 5,632
Oct 21, 2 AM $ 0.000559
+0.00%
$ 558,663 $ 5,534
Oct 21, 1 AM $ 0.000561
-0.07%
$ 561,354 $ 5,561
Oct 21, 12 AM $ 0.000562
+0.00%
$ 561,723 $ 5,589
Oct 20, 11 PM $ 0.000562
+0.06%
$ 561,721 $ 5,647
Oct 20, 10 PM $ 0.000561
-0.05%
$ 561,410 $ 5,647
Oct 20, 9 PM $ 0.000562
+0.00%
$ 561,700 $ 5,690
Oct 20, 8 PM $ 0.000561
-0.01%
$ 561,410 $ 5,602
Oct 20, 7 PM $ 0.000561
+0.00%
$ 561,446 $ 5,571
Oct 20, 6 PM $ 0.000561
+0.01%
$ 561,445 $ 5,629
Oct 20, 5 PM $ 0.000561
-1.16%
$ 561,410 $ 5,695
Oct 20, 4 PM $ 0.000568
-1.65%
$ 567,995 $ 5,768
Oct 20, 3 PM $ 0.000578
+3.49%
$ 577,559 $ 5,820
Oct 20, 2 PM $ 0.000558
-0.05%
$ 558,068 $ 5,594
Oct 20, 1 PM $ 0.000558
-0.99%
$ 558,336 $ 5,546