SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000986
+0.00%
$ 98,547 $ 15
Jun 15, 12 PM $ 0.000101
+0.00%
$ 100,567 $ 15
Jun 15, 11 AM $ 0.0000985
+0.00%
$ 98,468 $ 15
Jun 15, 9 AM $ 0.0000971
+0.00%
$ 97,141 $ 0.1
Jun 15, 12 AM $ 0.0000978
+0.00%
$ 97,827 $ 0.1
Jun 14, 11 PM $ 0.000096
+0.00%
$ 95,950 $ 0.1
Jun 14, 9 PM $ 0.0000942
+0.00%
$ 94,158 $ 0.01
Jun 14, 1 AM $ 0.0000954
+0.00%
$ 95,342 $ 5
Jun 13, 8 AM $ 0.0000935
+0.00%
$ 93,468 $ 0
Jun 13, 7 AM $ 0.0000935
+0.00%
$ 93,468 $ 0
Jun 12, 2 AM $ 0.000091
+0.00%
$ 90,967 $ 6
Jun 11, 5 PM $ 0.0000907
+0.00%
$ 90,705 $ 6
Jun 10, 9 PM $ 0.0000878
+0.00%
$ 87,800 $ 2
Jun 10, 4 PM $ 0.0000901
+0.00%
$ 90,132 $ 3
Jun 10, 10 AM $ 0.0000885
+0.00%
$ 88,495 $ 1
Jun 10, 9 AM $ 0.0000905
-0.65%
$ 90,453 $ 1
Jun 10, 8 AM $ 0.0000912
+0.00%
$ 91,158 $ 1
Jun 9, 8 PM $ 0.0000913
+0.00%
$ 91,333 $ 1
Jun 8, 3 PM $ 0.0000932
+0.00%
$ 93,210 $ 32
Jun 7, 10 PM $ 0.0000896
+0.00%
$ 89,588 $ 30
Jun 7, 8 AM $ 0.0000907
+0.00%
$ 90,648 $ 9
Jun 7, 6 AM $ 0.0000888
+2.09%
$ 88,807 $ 14
Jun 7, 3 AM $ 0.0000864
+0.00%
$ 86,441 $ 17
Jun 7, 1 AM $ 0.000088
+0.00%
$ 88,028 $ 16
Jun 6, 12 PM $ 0.0000871
+0.16%
$ 87,051 $ 633
Jun 6, 11 AM $ 0.0000863
+0.77%
$ 86,251 $ 1,183
Jun 6, 10 AM $ 0.0000863
-1.05%
$ 86,287 $ 1,457
Jun 6, 9 AM $ 0.0000878
-0.39%
$ 87,747 $ 1,852
Jun 6, 8 AM $ 0.0000878
-0.09%
$ 87,753 $ 1,846
Jun 6, 7 AM $ 0.0000873
+0.33%
$ 87,267 $ 1,829
Jun 6, 6 AM $ 0.0000873
+0.78%
$ 87,253 $ 1,820
Jun 6, 5 AM $ 0.0000845
-0.14%
$ 84,498 $ 1,787
Jun 6, 4 AM $ 0.0000859
-1.28%
$ 85,874 $ 1,812
Jun 6, 3 AM $ 0.0000875
-0.85%
$ 87,529 $ 1,489
Jun 6, 2 AM $ 0.0000883
-0.81%
$ 88,264 $ 1,501
Jun 6, 1 AM $ 0.0000892
-0.58%
$ 89,211 $ 1,514
Jun 6, 12 AM $ 0.0000897
+2.43%
$ 89,665 $ 1,834
Jun 5, 11 PM $ 0.0000888
-0.69%
$ 88,763 $ 1,865
Jun 5, 10 PM $ 0.0000894
-1.18%
$ 89,400 $ 1,881
Jun 5, 9 PM $ 0.0000901
+0.75%
$ 90,113 $ 1,858
Jun 5, 8 PM $ 0.0000887
+1.06%
$ 88,642 $ 1,786
Jun 5, 7 PM $ 0.0000862
-2.41%
$ 86,200 $ 1,798
Jun 5, 6 PM $ 0.0000882
-2.27%
$ 88,220 $ 1,832
Jun 5, 5 PM $ 0.0000905
+0.52%
$ 90,525 $ 1,829
Jun 5, 4 PM $ 0.0000896
-0.73%
$ 89,609 $ 1,878
Jun 5, 1 PM $ 0.0000914
+0.00%
$ 91,437 $ 1,778
Jun 5, 12 PM $ 0.0000972
+0.00%
$ 97,175 $ 1,005
Apr 30, 5 AM $ 0.000136
+0.00%
$ 135,742 $ 12
Apr 30, 4 AM $ 0.000136
-0.47%
$ 136,344 $ 12
Apr 30, 3 AM $ 0.000137
+0.23%
$ 136,734 $ 1,581