SPORE Historical Data

SPORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000873
+0.33%
$ 87,267 $ 1,829
Jun 6, 6 AM $ 0.0000873
+0.78%
$ 87,253 $ 1,820
Jun 6, 5 AM $ 0.0000845
-0.14%
$ 84,498 $ 1,787
Jun 6, 4 AM $ 0.0000859
-1.28%
$ 85,874 $ 1,812
Jun 6, 3 AM $ 0.0000875
-0.85%
$ 87,529 $ 1,489
Jun 6, 2 AM $ 0.0000883
-0.81%
$ 88,264 $ 1,501
Jun 6, 1 AM $ 0.0000892
-0.58%
$ 89,211 $ 1,514
Jun 6, 12 AM $ 0.0000897
+2.43%
$ 89,665 $ 1,834
Jun 5, 11 PM $ 0.0000888
-0.69%
$ 88,763 $ 1,865
Jun 5, 10 PM $ 0.0000894
-1.18%
$ 89,400 $ 1,881
Jun 5, 9 PM $ 0.0000901
+0.75%
$ 90,113 $ 1,858
Jun 5, 8 PM $ 0.0000887
+1.06%
$ 88,642 $ 1,786
Jun 5, 7 PM $ 0.0000862
-2.41%
$ 86,200 $ 1,798
Jun 5, 6 PM $ 0.0000882
-2.27%
$ 88,220 $ 1,832
Jun 5, 5 PM $ 0.0000905
+0.52%
$ 90,525 $ 1,829
Jun 5, 4 PM $ 0.0000896
-0.73%
$ 89,609 $ 1,878
Jun 5, 1 PM $ 0.0000914
+0.00%
$ 91,437 $ 1,778
Jun 5, 12 PM $ 0.0000972
+0.00%
$ 97,175 $ 1,005
Apr 30, 5 AM $ 0.000136
+0.00%
$ 135,742 $ 12
Apr 30, 4 AM $ 0.000136
-0.47%
$ 136,344 $ 12
Apr 30, 3 AM $ 0.000137
+0.23%
$ 136,734 $ 1,581
Apr 30, 2 AM $ 0.000138
-0.14%
$ 138,089 $ 1,603
Apr 30, 1 AM $ 0.000138
+0.04%
$ 138,336 $ 1,603
Apr 30, 12 AM $ 0.000137
+0.25%
$ 137,120 $ 1,585
Apr 29, 11 PM $ 0.000137
-0.03%
$ 136,711 $ 1,585
Apr 29, 10 PM $ 0.000137
-0.08%
$ 136,581 $ 1,584
Apr 29, 9 PM $ 0.000137
+0.19%
$ 136,502 $ 1,581
Apr 29, 8 PM $ 0.000136
+0.42%
$ 135,782 $ 1,569
Apr 29, 7 PM $ 0.000136
+0.41%
$ 135,497 $ 1,566
Apr 29, 6 PM $ 0.000135
-1.21%
$ 135,017 $ 1,591
Apr 29, 5 PM $ 0.000137
-0.17%
$ 136,845 $ 1,596
Apr 29, 4 PM $ 0.000138
+0.25%
$ 137,687 $ 1,599
Apr 29, 3 PM $ 0.000137
-0.69%
$ 137,419 $ 1,609
Apr 29, 2 PM $ 0.000138
-0.15%
$ 138,136 $ 1,609
Apr 29, 1 PM $ 0.000139
+0.57%
$ 138,924 $ 1,603
Apr 29, 12 PM $ 0.000139
-0.36%
$ 139,241 $ 1,622
Apr 29, 11 AM $ 0.00014
-0.13%
$ 140,137 $ 1,628
Apr 29, 10 AM $ 0.000141
+0.56%
$ 140,717 $ 1,618
Apr 29, 9 AM $ 0.000139
+0.10%
$ 139,346 $ 1,610
Apr 29, 8 AM $ 0.000139
+0.00%
$ 139,322 $ 1,535
Mar 9, 11 PM $ 0.000132
+0.00%
$ 131,702 $ 8
Mar 9, 9 PM $ 0.000132
+0.00%
$ -- $ 7
Mar 9, 6 PM $ 0.000131
+0.00%
$ 131,214 $ 5
Mar 9, 4 PM $ 0.000131
+0.00%
$ -- $ 1
Mar 7, 11 AM $ 0.000131
+0.00%
$ 130,796 $ 74
Mar 7, 8 AM $ 0.000131
+0.00%
$ 130,796 $ 74
Mar 7, 6 AM $ 0.000131
+0.00%
$ 130,796 $ 73
Mar 7, 5 AM $ 0.000131
+0.61%
$ 130,805 $ 72
Mar 7, 4 AM $ 0.00013
-0.28%
$ 129,877 $ 1,559
Mar 7, 3 AM $ 0.000131
+0.25%
$ 130,659 $ 1,564