SPORE Historical Data

SPORE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000561
-0.53%
$ 561,400 $ 5,520
Oct 20, 11 AM $ 0.000564
-1.18%
$ 564,395 $ 5,374
Oct 20, 10 AM $ 0.000571
-0.02%
$ 571,059 $ 5,420
Oct 20, 9 AM $ 0.000571
+0.00%
$ 571,152 $ 5,435
Oct 20, 8 AM $ 0.000571
+0.02%
$ 571,151 $ 5,465
Oct 20, 7 AM $ 0.000571
-0.01%
$ 571,059 $ 5,465
Oct 20, 6 AM $ 0.000571
+1.48%
$ 571,140 $ 5,469
Oct 20, 5 AM $ 0.000563
+0.10%
$ 562,589 $ 5,389
Oct 20, 4 AM $ 0.000562
+0.79%
$ 562,243 $ 5,442
Oct 20, 3 AM $ 0.000557
+1.22%
$ 556,897 $ 5,467
Oct 20, 2 AM $ 0.00055
-0.01%
$ 550,180 $ 5,391
Oct 20, 1 AM $ 0.00055
-1.08%
$ 550,251 $ 5,408
Oct 20, 12 AM $ 0.000556
-0.02%
$ 556,270 $ 5,444
Oct 19, 11 PM $ 0.000556
+0.00%
$ 556,380 $ 5,390
Oct 19, 10 PM $ 0.000556
+0.02%
$ 556,380 $ 5,390
Oct 19, 9 PM $ 0.000556
-0.01%
$ 556,270 $ 5,352
Oct 19, 8 PM $ 0.000556
+0.01%
$ 556,336 $ 5,229
Oct 19, 7 PM $ 0.000556
-0.24%
$ 556,240 $ 5,109
Oct 19, 6 PM $ 0.000558
+0.00%
$ 557,566 $ 5,138
Oct 19, 5 PM $ 0.000558
-0.47%
$ 557,568 $ 5,050
Oct 19, 4 PM $ 0.00056
+0.49%
$ 560,180 $ 5,031
Oct 19, 3 PM $ 0.000557
-0.89%
$ 557,427 $ 5,059
Oct 19, 2 PM $ 0.000562
+0.44%
$ 562,429 $ 5,158
Oct 19, 1 PM $ 0.000558
-0.25%
$ 557,520 $ 6,425
Oct 19, 12 PM $ 0.000559
-0.33%
$ 558,913 $ 6,423
Oct 19, 11 AM $ 0.000561
+0.34%
$ 560,750 $ 6,510
Oct 19, 10 AM $ 0.000559
+0.45%
$ 558,872 $ 6,712
Oct 19, 9 AM $ 0.000556
-0.97%
$ 555,180 $ 6,805
Oct 19, 8 AM $ 0.000562
+0.00%
$ 561,835 $ 6,981
Oct 19, 7 AM $ 0.000562
-0.61%
$ 561,839 $ 7,272
Oct 19, 6 AM $ 0.000563
-0.06%
$ 562,572 $ 7,618
Oct 19, 5 AM $ 0.000563
-0.25%
$ 564,312 $ 15,491
Oct 19, 4 AM $ 0.000565
+0.35%
$ 564,728 $ 15,435
Oct 19, 3 AM $ 0.000564
+0.31%
$ 564,058 $ 15,359
Oct 19, 2 AM $ 0.000562
+0.02%
$ 562,305 $ 15,347
Oct 19, 1 AM $ 0.000562
-0.03%
$ 562,191 $ 15,331
Oct 19, 12 AM $ 0.000564
-0.43%
$ 564,285 $ 15,402
Oct 18, 11 PM $ 0.000566
-0.02%
$ 566,187 $ 15,397
Oct 18, 10 PM $ 0.000567
+0.09%
$ 566,588 $ 15,389
Oct 18, 9 PM $ 0.000565
-0.09%
$ 565,211 $ 15,389
Oct 18, 8 PM $ 0.000566
+0.23%
$ 565,883 $ 15,449
Oct 18, 7 PM $ 0.000564
+1.54%
$ 564,059 $ 15,438
Oct 18, 6 PM $ 0.000555
-0.17%
$ 554,875 $ 14,995
Oct 18, 5 PM $ 0.000555
+0.50%
$ 554,970 $ 15,044
Oct 18, 4 PM $ 0.000552
-0.36%
$ 552,468 $ 14,989
Oct 18, 3 PM $ 0.000557
-0.25%
$ 556,707 $ 15,066
Oct 18, 2 PM $ 0.000557
-1.74%
$ 556,827 $ 21,053
Oct 18, 1 PM $ 0.000567
-0.43%
$ 566,693 $ 20,228
Oct 18, 6 AM $ 0.000478
+1.42%
$ 478,459 $ 11,434
Oct 18, 5 AM $ 0.000472
+0.24%
$ 471,772 $ 10,395