SPORE Historical Data

SPORE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000471
-0.06%
$ 470,641 $ 10,441
Oct 18, 3 AM $ 0.000471
-0.74%
$ 470,628 $ 10,436
Oct 18, 2 AM $ 0.000475
-0.02%
$ 474,655 $ 10,535
Oct 18, 1 AM $ 0.000475
+0.65%
$ 474,769 $ 10,514
Oct 18, 12 AM $ 0.000473
+0.19%
$ 472,658 $ 10,462
Oct 17, 11 PM $ 0.000473
-0.39%
$ 472,531 $ 10,506
Oct 17, 10 PM $ 0.000475
-0.79%
$ 474,520 $ 10,550
Oct 17, 9 PM $ 0.000478
+0.92%
$ 478,097 $ 10,629
Oct 17, 8 PM $ 0.000473
+0.55%
$ 473,133 $ 10,485
Oct 17, 7 PM $ 0.000472
-1.03%
$ 472,151 $ 10,474
Oct 17, 6 PM $ 0.000477
+2.26%
$ 477,431 $ 10,111
Oct 17, 5 PM $ 0.000468
-0.91%
$ 468,260 $ 9,956
Oct 17, 4 PM $ 0.000425
+0.00%
$ 425,195 $ 5,902
Oct 17, 3 PM $ 0.000425
+0.96%
$ 425,195 $ 5,819
Oct 17, 2 PM $ 0.000421
+0.13%
$ 421,137 $ 4,809
Oct 17, 1 PM $ 0.000421
-0.18%
$ 420,572 $ 4,782
Oct 17, 12 PM $ 0.000421
+0.00%
$ 421,333 $ 4,855
Oct 17, 11 AM $ 0.000421
+2.04%
$ 420,572 $ 4,918
Oct 17, 10 AM $ 0.000413
-0.50%
$ 412,922 $ 4,800
Oct 17, 9 AM $ 0.000415
+2.96%
$ 414,992 $ 4,826
Oct 17, 8 AM $ 0.000403
-4.92%
$ 403,092 $ 4,402
Oct 17, 7 AM $ 0.000424
-2.94%
$ 423,933 $ 4,336
Oct 17, 6 AM $ 0.000437
-0.52%
$ 436,766 $ 4,441
Oct 17, 5 AM $ 0.000439
+0.00%
$ 439,032 $ 4,297
Oct 17, 4 AM $ 0.000439
+0.02%
$ 439,033 $ 4,237
Oct 17, 3 AM $ 0.000439
-0.02%
$ 438,942 $ 4,237
Oct 17, 2 AM $ 0.000439
+0.00%
$ 439,008 $ 4,240
Oct 17, 1 AM $ 0.000439
-0.01%
$ 438,942 $ 4,243
Oct 17, 12 AM $ 0.000439
+0.01%
$ 438,980 $ 4,244
Oct 16, 11 PM $ 0.000439
+2.03%
$ 438,950 $ 4,228
Oct 16, 10 PM $ 0.00043
-0.02%
$ 430,232 $ 4,110
Oct 16, 9 PM $ 0.00043
+0.00%
$ 430,335 $ 4,111
Oct 16, 8 PM $ 0.00043
-1.99%
$ 430,232 $ 4,113
Oct 16, 7 PM $ 0.000439
-3.44%
$ 438,982 $ 4,180
Oct 16, 6 PM $ 0.000455
-0.51%
$ 454,632 $ 4,291
Oct 16, 5 PM $ 0.000457
+0.00%
$ 456,941 $ 4,350
Oct 16, 4 PM $ 0.000455
+0.00%
$ 454,669 $ 4,438
Oct 16, 3 PM $ 0.000455
-0.58%
$ 454,652 $ 4,444
Oct 16, 2 PM $ 0.000457
-0.64%
$ 457,313 $ 4,514
Oct 16, 1 PM $ 0.00046
-1.95%
$ 460,174 $ 4,578
Oct 16, 12 PM $ 0.000469
-0.04%
$ 469,311 $ 4,645
Oct 16, 11 AM $ 0.000469
+0.00%
$ 469,488 $ 4,574
Oct 16, 10 AM $ 0.000469
+0.04%
$ 469,488 $ 4,749
Oct 16, 9 AM $ 0.000469
+1.95%
$ 469,285 $ 4,732
Oct 16, 8 AM $ 0.00046
+0.06%
$ 460,320 $ 4,421
Oct 16, 7 AM $ 0.00046
-0.06%
$ 460,031 $ 4,434
Oct 16, 6 AM $ 0.00046
-0.06%
$ 460,011 $ 4,497
Oct 16, 5 AM $ 0.00046
-0.10%
$ 460,031 $ 4,497
Oct 16, 4 AM $ 0.000461
+0.00%
$ 460,495 $ 4,568
Oct 16, 3 AM $ 0.00046
+0.10%
$ 460,488 $ 4,643