SPORE Historical Data

SPORE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.00046
-0.08%
$ 460,031 $ 4,642
Oct 16, 1 AM $ 0.00046
+0.00%
$ 460,378 $ 4,658
Oct 16, 12 AM $ 0.00046
-0.11%
$ 460,031 $ 4,696
Oct 15, 11 PM $ 0.000461
+0.00%
$ 460,539 $ 4,757
Oct 15, 10 PM $ 0.000461
+0.11%
$ 460,518 $ 4,966
Oct 15, 9 PM $ 0.00046
-0.84%
$ 460,031 $ 5,078
Oct 15, 8 PM $ 0.000464
-1.87%
$ 463,937 $ 5,209
Oct 15, 7 PM $ 0.000473
-0.08%
$ 472,721 $ 5,369
Oct 15, 6 PM $ 0.000473
+0.00%
$ 473,078 $ 5,438
Oct 15, 5 PM $ 0.000473
+0.07%
$ 473,073 $ 5,589
Oct 15, 4 PM $ 0.000473
-1.09%
$ 472,721 $ 5,584
Oct 15, 3 PM $ 0.000478
-0.46%
$ 477,932 $ 5,605
Oct 15, 2 PM $ 0.00048
-0.12%
$ 479,651 $ 5,660
Oct 15, 1 PM $ 0.000481
+0.00%
$ 480,748 $ 5,600
Oct 15, 12 PM $ 0.000481
-0.94%
$ 480,748 $ 5,599
Oct 15, 11 AM $ 0.000485
-0.27%
$ 487,721 $ 5,732
Oct 15, 10 AM $ 0.000487
-0.59%
$ 486,547 $ 5,572
Oct 15, 9 AM $ 0.000489
+0.20%
$ 489,443 $ 6,018
Oct 15, 8 AM $ 0.000489
+1.83%
$ 489,355 $ 6,196
Oct 15, 7 AM $ 0.000481
-1.12%
$ 480,552 $ 6,119
Oct 15, 6 AM $ 0.000487
+0.01%
$ 487,061 $ 6,375
Oct 15, 5 AM $ 0.000487
-0.45%
$ 487,018 $ 6,648
Oct 15, 4 AM $ 0.000488
+0.00%
$ 488,461 $ 6,662
Oct 15, 3 AM $ 0.000488
-0.25%
$ 488,461 $ 6,687
Oct 15, 2 AM $ 0.00049
+2.27%
$ 489,677 $ 6,751
Oct 15, 1 AM $ 0.000479
-0.30%
$ 478,821 $ 6,614
Oct 15, 12 AM $ 0.00048
+0.00%
$ 480,280 $ 6,581
Oct 14, 11 PM $ 0.000479
-1.20%
$ 478,811 $ 6,578
Oct 14, 10 PM $ 0.000485
-1.03%
$ 484,621 $ 6,423
Oct 14, 9 PM $ 0.00049
+3.02%
$ 489,652 $ 6,590
Oct 14, 8 PM $ 0.000485
-0.82%
$ 484,961 $ 6,324
Oct 14, 7 PM $ 0.00049
+1.15%
$ 490,024 $ 6,405
Oct 14, 6 PM $ 0.000483
-0.02%
$ 483,231 $ 6,315
Oct 14, 5 PM $ 0.000483
-0.37%
$ 483,312 $ 6,175
Oct 14, 4 PM $ 0.000485
+1.19%
$ 485,097 $ 6,192
Oct 14, 3 PM $ 0.000479
+0.86%
$ 477,041 $ 6,157
Oct 14, 2 PM $ 0.000472
+0.00%
$ 472,124 $ 6,005
Oct 14, 1 PM $ 0.000472
+0.13%
$ 471,531 $ 5,968
Oct 14, 12 PM $ 0.000472
-0.37%
$ 471,532 $ 6,650
Oct 14, 11 AM $ 0.000473
+1.89%
$ 473,290 $ 6,753
Oct 14, 10 AM $ 0.000465
-2.97%
$ 465,301 $ 6,598
Oct 14, 9 AM $ 0.00048
-0.03%
$ 479,528 $ 6,406
Oct 14, 8 AM $ 0.00048
+0.22%
$ 479,679 $ 6,348
Oct 14, 7 AM $ 0.000479
-1.82%
$ 487,482 $ 6,403
Oct 14, 6 AM $ 0.000489
-0.49%
$ 489,084 $ 6,338
Oct 14, 5 AM $ 0.000492
-1.06%
$ 491,591 $ 6,132
Oct 14, 4 AM $ 0.000497
-1.62%
$ 496,865 $ 6,106
Oct 14, 3 AM $ 0.000503
-1.50%
$ 503,311 $ 6,122
Oct 14, 2 AM $ 0.000511
-0.70%
$ 510,971 $ 6,148
Oct 14, 1 AM $ 0.000515
+0.20%
$ 514,590 $ 6,174