SPORE Historical Data

SPORE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.000514
-1.53%
$ 513,540 $ 6,042
Oct 13, 11 PM $ 0.000522
+0.00%
$ 521,509 $ 6,127
Oct 13, 10 PM $ 0.000522
+1.08%
$ 522,160 $ 6,134
Oct 13, 9 PM $ 0.000502
+0.20%
$ 501,611 $ 6,431
Oct 13, 8 PM $ 0.000501
+0.73%
$ 500,604 $ 6,373
Oct 13, 7 PM $ 0.000497
-0.02%
$ 496,971 $ 6,460
Oct 13, 6 PM $ 0.000497
+1.54%
$ 497,083 $ 6,516
Oct 13, 5 PM $ 0.000486
+1.02%
$ 486,131 $ 6,529
Oct 13, 4 PM $ 0.000479
+0.70%
$ 481,221 $ 7,241
Oct 13, 3 PM $ 0.000476
+0.51%
$ 475,499 $ 7,148
Oct 13, 2 PM $ 0.000473
+0.42%
$ 473,111 $ 7,297
Oct 13, 1 PM $ 0.000471
+1.77%
$ 471,128 $ 7,378
Oct 13, 12 PM $ 0.000465
-0.77%
$ 461,341 $ 7,341
Oct 13, 11 AM $ 0.000466
-0.92%
$ 465,841 $ 6,888
Oct 13, 10 AM $ 0.00047
+0.40%
$ 470,173 $ 6,808
Oct 13, 9 AM $ 0.000468
-0.15%
$ 468,291 $ 6,781
Oct 13, 8 AM $ 0.000469
-0.90%
$ 469,000 $ 6,773
Oct 13, 7 AM $ 0.000472
-0.23%
$ 471,801 $ 6,890
Oct 13, 6 AM $ 0.000464
-0.09%
$ 463,571 $ 6,949
Oct 13, 5 AM $ 0.000468
+0.23%
$ 467,825 $ 6,816
Oct 13, 4 AM $ 0.000467
-2.18%
$ 466,751 $ 6,914
Oct 13, 3 AM $ 0.000477
-0.35%
$ 477,170 $ 7,017
Oct 13, 2 AM $ 0.000478
+0.00%
$ 478,251 $ 7,038
Oct 13, 1 AM $ 0.000478
-0.19%
$ 478,251 $ 7,090
Oct 13, 12 AM $ 0.000479
+1.09%
$ 479,159 $ 7,231
Oct 12, 11 PM $ 0.000477
+0.46%
$ 477,271 $ 8,659
Oct 12, 10 PM $ 0.000475
+1.23%
$ 475,088 $ 8,723
Oct 12, 9 PM $ 0.000466
-0.68%
$ 465,771 $ 8,695
Oct 12, 8 PM $ 0.000465
-1.29%
$ 465,231 $ 8,719
Oct 12, 7 PM $ 0.000471
+3.03%
$ 471,314 $ 9,571
Oct 12, 6 PM $ 0.000457
-3.34%
$ 457,461 $ 9,275
Oct 12, 5 PM $ 0.000473
+1.12%
$ 468,080 $ 9,516
Oct 12, 4 PM $ 0.000468
+3.31%
$ 468,251 $ 8,831
Oct 12, 3 PM $ 0.000453
+1.32%
$ 453,025 $ 9,324
Oct 12, 2 PM $ 0.000447
+3.43%
$ 447,136 $ 9,831
Oct 12, 1 PM $ 0.000432
-2.09%
$ 432,321 $ 11,452
Oct 12, 12 PM $ 0.000442
+0.25%
$ 442,173 $ 11,830
Oct 12, 11 AM $ 0.000441
-0.05%
$ 440,992 $ 11,849
Oct 12, 10 AM $ 0.000441
+0.97%
$ 441,162 $ 11,797
Oct 12, 9 AM $ 0.000437
-1.07%
$ 436,649 $ 11,531
Oct 12, 8 AM $ 0.000442
-0.52%
$ 441,770 $ 11,781
Oct 12, 7 AM $ 0.000444
+1.04%
$ 443,756 $ 12,103
Oct 12, 6 AM $ 0.000439
+0.08%
$ 438,596 $ 12,066
Oct 12, 5 AM $ 0.000437
+1.37%
$ 437,395 $ 14,475
Oct 12, 4 AM $ 0.000431
+0.42%
$ 430,807 $ 16,953
Oct 12, 3 AM $ 0.000429
+1.07%
$ 429,003 $ 17,054
Oct 12, 2 AM $ 0.000425
+1.00%
$ 425,209 $ 17,161
Oct 12, 1 AM $ 0.000421
-0.91%
$ 420,851 $ 17,180
Oct 12, 12 AM $ 0.000426
-0.81%
$ 425,879 $ 17,523
Oct 11, 11 PM $ 0.000429
+2.45%
$ 429,471 $ 17,828