SPORE Historical Data

SPORE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000416
+0.52%
$ 415,951 $ 17,533
Oct 11, 9 PM $ 0.000413
+1.46%
$ 412,972 $ 17,501
Oct 11, 8 PM $ 0.00041
-3.30%
$ 409,530 $ 19,087
Oct 11, 7 PM $ 0.000424
-3.12%
$ 425,087 $ 21,391
Oct 11, 6 PM $ 0.000437
+2.20%
$ 436,919 $ 23,034
Oct 11, 5 PM $ 0.00043
+0.11%
$ 430,064 $ 24,152
Oct 11, 4 PM $ 0.00043
-0.66%
$ 430,789 $ 26,662
Oct 11, 3 PM $ 0.000443
+2.17%
$ 442,522 $ 34,659
Oct 11, 2 PM $ 0.000433
-4.10%
$ 433,127 $ 41,710
Oct 11, 1 PM $ 0.000451
-1.29%
$ 451,289 $ 42,915
Oct 11, 12 PM $ 0.000455
-0.23%
$ 454,513 $ 51,406
Oct 11, 11 AM $ 0.000455
-0.69%
$ 455,198 $ 51,956
Oct 11, 10 AM $ 0.000462
-0.88%
$ 462,009 $ 52,516
Oct 11, 9 AM $ 0.000468
-0.45%
$ 468,182 $ 53,592
Oct 11, 8 AM $ 0.000469
+0.98%
$ 468,907 $ 53,503
Oct 11, 7 AM $ 0.000464
-1.33%
$ 464,081 $ 52,662
Oct 11, 6 AM $ 0.000471
-0.33%
$ 471,047 $ 53,524
Oct 11, 5 AM $ 0.000485
-6.31%
$ 484,513 $ 53,369
Oct 11, 4 AM $ 0.000518
-0.88%
$ 518,365 $ 54,839
Oct 11, 3 AM $ 0.000524
-3.38%
$ 524,049 $ 55,798
Oct 11, 2 AM $ 0.000539
+4.64%
$ 539,486 $ 57,514
Oct 11, 1 AM $ 0.000518
-5.04%
$ 518,329 $ 54,568
Oct 11, 12 AM $ 0.000544
+0.54%
$ 543,642 $ 57,499
Oct 10, 11 PM $ 0.000541
+3.52%
$ 541,390 $ 57,137
Oct 10, 10 PM $ 0.000525
-2.55%
$ 525,226 $ 53,502
Oct 10, 9 PM $ 0.000544
-19.92%
$ 543,631 $ 54,022
Oct 10, 8 PM $ 0.000681
-0.08%
$ 680,770 $ 64,829
Oct 10, 7 PM $ 0.000699
-0.68%
$ 699,339 $ 62,651
Oct 10, 6 PM $ 0.0007
+0.18%
$ 700,739 $ 61,280
Oct 10, 5 PM $ 0.000705
+3.12%
$ 703,227 $ 57,569
Oct 10, 4 PM $ 0.000696
+6.97%
$ 694,262 $ 54,219
Oct 10, 3 PM $ 0.000648
+0.75%
$ 687,957 $ 33,201
Oct 10, 2 PM $ 0.00065
+1.34%
$ 649,848 $ 25,100
Oct 10, 1 PM $ 0.000632
+6.30%
$ 632,250 $ 22,202
Oct 10, 12 PM $ 0.000587
+1.30%
$ 586,533 $ 10,245
Oct 10, 11 AM $ 0.000579
-1.56%
$ 578,998 $ 9,484
Oct 10, 10 AM $ 0.000588
+1.36%
$ 588,199 $ 9,405
Oct 10, 9 AM $ 0.000579
+0.76%
$ 579,096 $ 9,174
Oct 10, 6 AM $ 0.000609
+0.11%
$ 608,649 $ 8,139
Oct 10, 5 AM $ 0.000608
+3.89%
$ 607,969 $ 6,999
Oct 10, 4 AM $ 0.000618
+6.37%
$ 617,585 $ 6,099
Oct 10, 3 AM $ 0.00058
+0.00%
$ 580,309 $ 5,598
Oct 10, 2 AM $ 0.00058
+0.88%
$ 580,309 $ 5,481
Oct 10, 1 AM $ 0.000575
+0.05%
$ 575,239 $ 5,430
Oct 10, 12 AM $ 0.000575
+1.94%
$ 574,969 $ 5,416
Oct 9, 11 PM $ 0.000564
+0.00%
$ 564,025 $ 5,291
Oct 9, 10 PM $ 0.000564
+0.00%
$ 563,639 $ 5,309
Oct 9, 9 PM $ 0.000564
-0.04%
$ 563,639 $ 5,320
Oct 9, 8 PM $ 0.000564
+0.04%
$ 563,852 $ 5,266
Oct 9, 7 PM $ 0.000564
-0.05%
$ 563,639 $ 5,202