SPORE Historical Data

SPORE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000564
+0.00%
$ 563,921 $ 5,186
Oct 9, 5 PM $ 0.000564
+0.39%
$ 563,639 $ 5,188
Oct 9, 4 PM $ 0.000562
-3.94%
$ 561,750 $ 5,319
Oct 9, 3 PM $ 0.000585
-0.01%
$ 584,786 $ 5,358
Oct 9, 2 PM $ 0.000585
-0.05%
$ 584,869 $ 5,365
Oct 9, 1 PM $ 0.000585
+0.00%
$ 585,159 $ 5,365
Oct 9, 12 PM $ 0.000585
+0.00%
$ 584,869 $ 5,368
Oct 9, 11 AM $ 0.000585
+0.02%
$ 584,869 $ 5,369
Oct 9, 10 AM $ 0.000585
-0.02%
$ 584,780 $ 5,370
Oct 9, 9 AM $ 0.000585
-0.04%
$ 584,869 $ 5,371
Oct 9, 8 AM $ 0.000585
-1.92%
$ 585,097 $ 5,371
Oct 9, 7 AM $ 0.000597
+0.00%
$ 596,719 $ 5,487
Oct 9, 6 AM $ 0.000597
-0.01%
$ 596,719 $ 5,581
Oct 9, 5 AM $ 0.000597
+0.01%
$ 596,756 $ 5,683
Oct 9, 4 AM $ 0.000597
+0.02%
$ 596,719 $ 5,721
Oct 9, 3 AM $ 0.000597
+0.00%
$ 596,576 $ 5,727
Oct 9, 2 AM $ 0.000597
+0.02%
$ 596,719 $ 5,749
Oct 9, 1 AM $ 0.000597
-0.05%
$ 596,719 $ 5,765
Oct 9, 12 AM $ 0.000597
+0.05%
$ 597,019 $ 5,694
Oct 8, 11 PM $ 0.000597
-0.06%
$ 596,719 $ 5,756
Oct 8, 10 PM $ 0.000597
+0.00%
$ 597,056 $ 5,738
Oct 8, 9 PM $ 0.000597
+0.06%
$ 596,719 $ 5,720
Oct 8, 8 PM $ 0.000597
-0.07%
$ 596,719 $ 5,722
Oct 8, 7 PM $ 0.000597
-0.02%
$ 597,112 $ 5,718
Oct 8, 6 PM $ 0.000597
+1.97%
$ 597,219 $ 5,576
Oct 8, 5 PM $ 0.000586
+1.93%
$ 585,663 $ 5,504
Oct 8, 4 PM $ 0.000575
-1.26%
$ 574,589 $ 5,330
Oct 8, 3 PM $ 0.000582
+0.01%
$ 581,902 $ 7,689
Oct 8, 2 PM $ 0.000582
+0.83%
$ 581,848 $ 7,772
Oct 8, 1 PM $ 0.000577
-0.99%
$ 577,032 $ 8,165
Oct 8, 12 PM $ 0.000583
+0.01%
$ 582,784 $ 8,215
Oct 8, 11 AM $ 0.00058
-0.37%
$ 579,789 $ 8,251
Oct 8, 10 AM $ 0.000582
+0.00%
$ 581,935 $ 8,263
Oct 8, 9 AM $ 0.000582
+0.34%
$ 581,860 $ 8,264
Oct 8, 8 AM $ 0.00058
-0.22%
$ 579,867 $ 8,313
Oct 8, 7 AM $ 0.000581
+0.02%
$ 581,237 $ 8,281
Oct 8, 6 AM $ 0.00058
-0.33%
$ 579,789 $ 8,207
Oct 8, 5 AM $ 0.000582
+0.00%
$ 581,710 $ 8,098
Oct 8, 4 AM $ 0.000582
-0.69%
$ 581,677 $ 8,070
Oct 8, 3 AM $ 0.000592
+0.12%
$ 591,576 $ 8,090
Oct 8, 2 AM $ 0.000591
+0.01%
$ 590,839 $ 8,143
Oct 8, 1 AM $ 0.000591
+0.08%
$ 591,529 $ 8,136
Oct 8, 12 AM $ 0.00059
+0.00%
$ 590,346 $ 8,020
Oct 7, 11 PM $ 0.00059
-0.22%
$ 590,288 $ 7,954
Oct 7, 10 PM $ 0.000592
-0.24%
$ 591,618 $ 8,313
Oct 7, 9 PM $ 0.000593
+0.01%
$ 593,028 $ 8,371
Oct 7, 8 PM $ 0.000592
+0.01%
$ 591,529 $ 8,500
Oct 7, 7 PM $ 0.000592
+0.00%
$ 591,490 $ 9,253
Oct 7, 6 PM $ 0.000591
-0.03%
$ 591,443 $ 9,297
Oct 7, 5 PM $ 0.000592
-0.05%
$ 591,629 $ 9,319