SPORE Historical Data

SPORE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000592
+0.01%
$ 591,942 $ 9,315
Oct 7, 3 PM $ 0.000592
-4.22%
$ 591,519 $ 9,198
Oct 7, 2 PM $ 0.000618
-3.67%
$ 617,649 $ 6,822
Oct 7, 1 PM $ 0.000641
-1.96%
$ 641,174 $ 6,986
Oct 7, 12 PM $ 0.000654
+0.52%
$ 653,971 $ 7,074
Oct 7, 11 AM $ 0.000651
+0.00%
$ 650,599 $ 7,024
Oct 7, 10 AM $ 0.000651
+0.08%
$ 651,148 $ 7,005
Oct 7, 9 AM $ 0.000651
+3.98%
$ 650,637 $ 6,965
Oct 7, 8 AM $ 0.000626
-0.01%
$ 625,728 $ 6,771
Oct 7, 7 AM $ 0.000626
-0.33%
$ 625,782 $ 6,772
Oct 7, 6 AM $ 0.000628
+0.01%
$ 627,871 $ 6,771
Oct 7, 5 AM $ 0.000628
+0.00%
$ 627,806 $ 6,837
Oct 7, 4 AM $ 0.000628
-0.96%
$ 627,824 $ 6,942
Oct 7, 3 AM $ 0.000634
-1.75%
$ 633,918 $ 7,073
Oct 7, 2 AM $ 0.000645
-0.05%
$ 645,229 $ 7,193
Oct 7, 1 AM $ 0.000646
+0.00%
$ 645,557 $ 7,195
Oct 7, 12 AM $ 0.000645
-0.12%
$ 645,218 $ 7,192
Oct 6, 11 PM $ 0.000646
+0.00%
$ 646,034 $ 7,192
Oct 6, 10 PM $ 0.000646
+0.12%
$ 646,034 $ 7,190
Oct 6, 9 PM $ 0.000645
-0.07%
$ 645,218 $ 6,736
Oct 6, 8 PM $ 0.000646
-1.94%
$ 645,657 $ 6,615
Oct 6, 7 PM $ 0.000658
-0.05%
$ 658,298 $ 5,915
Oct 6, 6 PM $ 0.000659
+0.00%
$ 658,602 $ 5,864
Oct 6, 5 PM $ 0.000659
+0.05%
$ 658,603 $ 5,850
Oct 6, 4 PM $ 0.000658
-0.01%
$ 658,298 $ 5,863
Oct 6, 3 PM $ 0.000658
+0.45%
$ 658,358 $ 5,863
Oct 6, 2 PM $ 0.000655
+0.00%
$ 655,268 $ 5,862
Oct 6, 1 PM $ 0.000655
+0.00%
$ 655,467 $ 5,848
Oct 6, 12 PM $ 0.000655
+0.03%
$ 655,467 $ 5,848
Oct 6, 11 AM $ 0.000655
+0.00%
$ 655,268 $ 5,933
Oct 6, 10 AM $ 0.000655
+0.00%
$ 655,465 $ 5,985
Oct 6, 9 AM $ 0.000655
+0.00%
$ 655,268 $ 5,975
Oct 6, 8 AM $ 0.000655
+0.00%
$ 655,383 $ 5,968
Oct 6, 7 AM $ 0.000655
+2.03%
$ 655,383 $ 5,967
Oct 6, 6 AM $ 0.000642
+1.99%
$ 642,446 $ 5,808
Oct 6, 5 AM $ 0.00063
+0.00%
$ 629,894 $ 5,642
Oct 6, 4 AM $ 0.00063
+0.00%
$ 629,678 $ 5,548
Oct 6, 3 AM $ 0.00063
-0.03%
$ 629,678 $ 5,483
Oct 6, 2 AM $ 0.00063
+0.03%
$ 629,896 $ 5,483
Oct 6, 1 AM $ 0.00063
-0.50%
$ 629,678 $ 6,388
Oct 6, 12 AM $ 0.000633
-0.23%
$ 632,816 $ 6,388
Oct 5, 11 PM $ 0.000631
+0.00%
$ 631,438 $ 6,408
Oct 5, 10 PM $ 0.000631
-0.36%
$ 631,439 $ 6,405
Oct 5, 9 PM $ 0.000634
+0.36%
$ 633,705 $ 6,406
Oct 5, 8 PM $ 0.000631
-0.74%
$ 631,439 $ 6,411
Oct 5, 7 PM $ 0.000637
+0.64%
$ 636,562 $ 6,467
Oct 5, 6 PM $ 0.00063
-1.92%
$ 629,658 $ 6,532
Oct 5, 5 PM $ 0.000642
-0.24%
$ 641,979 $ 6,742
Oct 5, 4 PM $ 0.000644
+0.12%
$ 643,518 $ 6,724
Oct 5, 3 PM $ 0.000643
-2.06%
$ 642,749 $ 6,754