SPORE Historical Data

SPORE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000656
+0.00%
$ 656,265 $ 6,841
Oct 5, 1 PM $ 0.000656
+0.07%
$ 656,265 $ 6,842
Oct 5, 12 PM $ 0.000656
-0.02%
$ 655,808 $ 6,838
Oct 5, 11 AM $ 0.000656
+0.02%
$ 655,935 $ 6,786
Oct 5, 10 AM $ 0.000656
-0.35%
$ 655,808 $ 6,752
Oct 5, 9 AM $ 0.000658
+0.00%
$ 658,106 $ 6,780
Oct 5, 8 AM $ 0.000656
+0.00%
$ 655,808 $ 6,841
Oct 5, 7 AM $ 0.000656
+0.03%
$ 655,809 $ 6,838
Oct 5, 6 AM $ 0.000656
+0.41%
$ 655,615 $ 6,887
Oct 5, 5 AM $ 0.000653
-0.14%
$ 652,939 $ 6,914
Oct 5, 4 AM $ 0.000654
+0.00%
$ 653,836 $ 6,914
Oct 5, 3 AM $ 0.000653
+0.00%
$ 652,938 $ 6,918
Oct 5, 2 AM $ 0.000653
+0.16%
$ 652,938 $ 6,976
Oct 5, 1 AM $ 0.000652
-0.16%
$ 651,893 $ 7,091
Oct 5, 12 AM $ 0.000653
-0.02%
$ 652,938 $ 6,253
Oct 4, 11 PM $ 0.000653
+0.00%
$ 653,089 $ 6,259
Oct 4, 10 PM $ 0.000653
+0.00%
$ 652,938 $ 6,264
Oct 4, 9 PM $ 0.000653
-0.04%
$ 652,938 $ 6,264
Oct 4, 8 PM $ 0.000653
+0.05%
$ 653,191 $ 6,262
Oct 4, 7 PM $ 0.000653
-0.02%
$ 652,788 $ 6,227
Oct 4, 6 PM $ 0.000653
+0.00%
$ 653,064 $ 6,105
Oct 4, 5 PM $ 0.000653
+0.02%
$ 652,938 $ 6,086
Oct 4, 4 PM $ 0.000653
+0.00%
$ 652,938 $ 6,052
Oct 4, 3 PM $ 0.000653
+0.00%
$ 652,939 $ 6,049
Oct 4, 2 PM $ 0.000653
-0.02%
$ 652,938 $ 6,047
Oct 4, 1 PM $ 0.000653
+0.00%
$ 653,077 $ 6,050
Oct 4, 12 PM $ 0.000653
+0.00%
$ 652,938 $ 6,050
Oct 4, 11 AM $ 0.000653
-0.04%
$ 652,939 $ 6,049
Oct 4, 10 AM $ 0.000653
-1.92%
$ 653,223 $ 6,122
Oct 4, 9 AM $ 0.000666
+0.01%
$ 665,977 $ 6,255
Oct 4, 8 AM $ 0.000666
+2.00%
$ 665,921 $ 6,277
Oct 4, 7 AM $ 0.000653
+2.64%
$ 652,778 $ 6,172
Oct 4, 6 AM $ 0.000636
-1.99%
$ 635,992 $ 5,888
Oct 4, 5 AM $ 0.000649
+0.00%
$ 648,915 $ 5,976
Oct 4, 4 AM $ 0.000649
-0.04%
$ 648,900 $ 6,054
Oct 4, 3 AM $ 0.000649
+0.00%
$ 649,132 $ 6,054
Oct 4, 2 AM $ 0.000649
+0.00%
$ 648,898 $ 6,055
Oct 4, 1 AM $ 0.000649
-0.06%
$ 648,900 $ 5,931
Oct 4, 12 AM $ 0.000649
+0.06%
$ 649,298 $ 5,821
Oct 3, 11 PM $ 0.000649
-0.12%
$ 648,901 $ 5,921
Oct 3, 10 PM $ 0.00065
+0.00%
$ 649,661 $ 5,921
Oct 3, 9 PM $ 0.00065
+0.12%
$ 648,898 $ 5,919
Oct 3, 8 PM $ 0.000649
-0.27%
$ 648,900 $ 6,098
Oct 3, 7 PM $ 0.000651
+0.37%
$ 650,637 $ 6,098
Oct 3, 6 PM $ 0.000668
-0.15%
$ 668,176 $ 6,103
Oct 3, 5 PM $ 0.000669
+0.00%
$ 669,164 $ 6,295
Oct 3, 4 PM $ 0.000669
+0.14%
$ 669,151 $ 6,378
Oct 3, 3 PM $ 0.000668
+0.05%
$ 668,187 $ 6,688
Oct 3, 2 PM $ 0.000668
-0.05%
$ 667,876 $ 6,721
Oct 3, 1 PM $ 0.000668
-0.04%
$ 668,189 $ 6,757