SPORE Historical Data

SPORE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000668
+0.00%
$ 668,471 $ 6,759
Oct 3, 11 AM $ 0.000668
+0.01%
$ 668,188 $ 6,761
Oct 3, 10 AM $ 0.000668
-0.04%
$ 668,087 $ 6,686
Oct 3, 9 AM $ 0.000668
+0.02%
$ 668,327 $ 6,595
Oct 3, 8 AM $ 0.000668
+0.07%
$ 668,185 $ 6,521
Oct 3, 7 AM $ 0.000668
+0.00%
$ 667,707 $ 6,503
Oct 3, 6 AM $ 0.000668
+0.00%
$ 668,188 $ 6,481
Oct 3, 5 AM $ 0.000668
-0.29%
$ 668,186 $ 8,600
Oct 3, 4 AM $ 0.00067
+1.65%
$ 670,149 $ 8,603
Oct 3, 3 AM $ 0.000659
+0.91%
$ 659,274 $ 8,500
Oct 3, 2 AM $ 0.000653
+0.00%
$ 653,340 $ 8,322
Oct 3, 1 AM $ 0.000646
-0.01%
$ 646,258 $ 8,327
Oct 3, 12 AM $ 0.000646
-2.14%
$ 646,292 $ 12,673
Oct 2, 11 PM $ 0.00066
+0.04%
$ 660,440 $ 12,924
Oct 2, 10 PM $ 0.00066
-0.14%
$ 660,142 $ 12,920
Oct 2, 9 PM $ 0.000662
+0.30%
$ 661,744 $ 12,836
Oct 2, 8 PM $ 0.00066
+0.04%
$ 657,667 $ 12,794
Oct 2, 7 PM $ 0.000659
-0.37%
$ 658,311 $ 12,822
Oct 2, 6 PM $ 0.000662
+0.93%
$ 659,394 $ 12,819
Oct 2, 5 PM $ 0.000656
+0.42%
$ 653,916 $ 12,723
Oct 2, 4 PM $ 0.000653
+0.38%
$ 653,096 $ 12,626
Oct 2, 3 PM $ 0.000651
-1.57%
$ 650,617 $ 12,513
Oct 2, 2 PM $ 0.000681
-0.67%
$ 680,527 $ 12,886
Oct 2, 1 PM $ 0.000684
-0.14%
$ 684,280 $ 12,887
Oct 2, 12 PM $ 0.000685
+0.32%
$ 684,526 $ 12,859
Oct 2, 11 AM $ 0.000683
+0.25%
$ 683,021 $ 12,863
Oct 2, 10 AM $ 0.000683
+0.32%
$ 682,837 $ 12,842
Oct 2, 9 AM $ 0.000681
+1.24%
$ 681,054 $ 12,841
Oct 2, 8 AM $ 0.000673
-1.39%
$ 672,717 $ 12,894
Oct 2, 7 AM $ 0.000682
+0.23%
$ 682,207 $ 12,923
Oct 2, 6 AM $ 0.000673
+0.00%
$ 672,701 $ 12,897
Oct 2, 5 AM $ 0.000673
+2.17%
$ 672,717 $ 10,129
Oct 2, 4 AM $ 0.000658
+2.51%
$ 658,457 $ 10,008
Oct 2, 12 AM $ 0.000585
-0.05%
$ 585,209 $ 6,100
Oct 1, 11 PM $ 0.000586
+0.05%
$ 585,528 $ 5,425
Oct 1, 10 PM $ 0.000585
-0.05%
$ 585,209 $ 5,423
Oct 1, 9 PM $ 0.000585
+0.00%
$ 585,474 $ 5,427
Oct 1, 8 PM $ 0.000585
+0.05%
$ 585,209 $ 5,430
Oct 1, 7 PM $ 0.000585
-0.06%
$ 585,029 $ 5,382
Oct 1, 6 PM $ 0.000585
+0.03%
$ 585,391 $ 5,274
Oct 1, 5 PM $ 0.000585
-0.04%
$ 585,209 $ 5,252
Oct 1, 4 PM $ 0.000585
+0.00%
$ 585,423 $ 5,251
Oct 1, 3 PM $ 0.000585
+0.04%
$ 585,424 $ 5,233
Oct 1, 2 PM $ 0.000585
-0.03%
$ 585,209 $ 5,200
Oct 1, 1 PM $ 0.000585
+0.03%
$ 585,369 $ 5,204
Oct 1, 12 PM $ 0.000585
-0.02%
$ 585,209 $ 5,207
Oct 1, 11 AM $ 0.000585
+0.00%
$ 585,303 $ 5,208
Oct 1, 10 AM $ 0.000585
+2.01%
$ 585,203 $ 5,208
Oct 1, 9 AM $ 0.000574
-0.96%
$ 573,659 $ 5,085
Oct 1, 8 AM $ 0.000562
+0.02%
$ 562,464 $ 5,028