Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000131
-0.36%
$-- $74
Mar 6, 2026 $0.000132
-14.18%
$132,205 $1,582
Mar 5, 2026 $0.000155
+9.70%
$154,572 $3,811
Mar 4, 2026 $0.000141
+4.06%
$141,347 $3,056
Mar 3, 2026 $0.000135
+0.69%
$134,725 $2,943
Mar 2, 2026 $0.000116
-2.85%
$-- $32
Mar 1, 2026 $0.000117
-2.14%
$117,216 $22
Feb 22, 2026 $0.000123
+0.00%
$-- $102
Feb 19, 2026 $0.000116
+0.54%
$115,759 $23
Feb 18, 2026 $0.000115
-11.42%
$114,741 $2,127
Feb 17, 2026 $0.000131
-6.78%
$130,598 $828
Feb 16, 2026 $0.000139
-2.13%
$139,468 $3,089
Feb 15, 2026 $0.000142
+21.96%
$142,353 $124,473
Feb 14, 2026 $0.000117
+0.00%
$116,584 $1
Feb 7, 2026 $0.000112
-0.42%
$-- $284
Feb 6, 2026 $0.000116
+12.48%
$116,312 $302
Feb 5, 2026 $0.000105
+0.00%
$104,536 $308
Feb 2, 2026 $0.000142
+0.32%
$-- $34
Jan 25, 2026 $0.000173
-0.97%
$-- $114
Jan 24, 2026 $0.000174
-2.41%
$174,317 $5,167
Jan 8, 2026 $0.000194
+1.07%
$194,312 $785
Jan 1, 2026 $0.000171
-0.37%
$-- $211
Dec 31, 2025 $0.000171
-0.06%
$170,586 $511
Dec 30, 2025 $0.000171
-3.20%
$170,637 $2,353
Dec 29, 2025 $0.00017
-18.86%
$176,557 $11,031
Dec 27, 2025 $0.000336
+1.25%
$335,005 $554
Dec 21, 2025 $0.00041
+0.00%
$-- $61
Dec 12, 2025 $0.000456
+0.54%
$-- $111
Dec 11, 2025 $0.000456
-0.36%
$455,838 $29
Dec 10, 2025 $0.000468
+0.00%
$467,617 $476
Dec 9, 2025 $0.000446
-0.24%
$-- $1,982
Dec 8, 2025 $0.000446
-2.22%
$446,042 $2,009
Dec 6, 2025 $0.00047
+0.00%
$469,503 $2,267
Nov 26, 2025 $0.000525
-1.83%
$-- $26
Nov 25, 2025 $0.000522
-1.48%
$524,123 $4
Nov 24, 2025 $0.000531
+5.92%
$530,688 $317
Nov 17, 2025 $0.000551
+2.35%
$-- $548
Nov 16, 2025 $0.000532
-3.88%
$531,826 $606
Nov 15, 2025 $0.000556
+0.80%
$555,597 $213
Nov 14, 2025 $0.000558
-3.02%
$573,311 $4,308
Nov 13, 2025 $0.000525
-6.28%
$524,556 $2,930
Nov 12, 2025 $0.000559
+1.90%
$559,021 $1,851
Nov 11, 2025 $0.000558
-13.36%
$558,343 $2,446
Nov 10, 2025 $0.000644
+10.22%
$644,436 $1,024
Nov 9, 2025 $0.000585
+12.41%
$584,706 $405
Nov 8, 2025 $0.000526
-8.85%
$526,408 $1,045
Nov 7, 2025 $0.000577
+19.53%
$577,390 $6,501
Nov 6, 2025 $0.00049
-12.48%
$489,781 $4,010
Nov 5, 2025 $0.000542
+0.70%
$541,777 $1,087
Nov 4, 2025 $0.00054
+14.94%
$540,188 $17,007