Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000118
+0.00%
$117,764 $614
Sep 26, 5 AM $0.000117
+0.00%
$117,436 $615
Sep 26, 4 AM $0.000118
+0.00%
$117,617 $619
Sep 26, 1 AM $0.000119
+0.01%
$118,837 $619
Sep 25, 9 PM $0.000118
+2.25%
$117,916 $614
Sep 25, 7 PM $0.000114
+0.00%
$113,825 $6
Sep 25, 6 PM $0.000114
+0.00%
$114,291 $15
Sep 25, 11 AM $0.000113
+0.00%
$113,348 $14
Sep 25, 10 AM $0.000109
+0.00%
$108,931 $0
Sep 24, 10 PM $0.000109
+0.00%
$108,827 $14
Sep 24, 9 PM $0.000109
+0.00%
$109,114 $13
Sep 23, 6 PM $0.000109
+0.00%
$109,385 $0
Sep 23, 3 PM $0.00011
+0.00%
$109,523 $0
Sep 23, 6 AM $0.000111
+0.00%
$111,381 $0.01
Sep 22, 8 PM $0.000111
+0.00%
$110,533 $7
Sep 22, 4 AM $0.00011
+0.07%
$109,569 $7
Sep 22, 3 AM $0.000109
+0.00%
$109,067 $7
Sep 22, 1 AM $0.000109
+0.10%
$109,463 $0
Sep 21, 9 PM $0.000109
+0.00%
$109,330 $0
Sep 21, 1 PM $0.000108
+1.69%
$107,841 $0
Sep 21, 8 AM $0.000106
+2.26%
$106,042 $0.1
Sep 21, 1 AM $0.000104
+0.13%
$103,672 $0
Sep 20, 8 AM $0.000101
-2.00%
$101,080 $205
Sep 20, 7 AM $0.000103
-1.63%
$103,141 $4
Sep 19, 8 AM $0.000107
+0.00%
$106,702 $0
Sep 18, 7 PM $0.000108
+0.00%
$107,799 $14
Sep 18, 6 PM $0.000107
+0.00%
$106,843 $14
Sep 18, 3 PM $0.000105
+0.00%
$105,065 $14
Sep 18, 5 AM $0.000101
+1.85%
$100,541 $10
Sep 18, 3 AM $0.0000977
+0.00%
$97,684 $2
Sep 18, 2 AM $0.0000977
+0.00%
$97,702 $2
Sep 18, 12 AM $0.0000966
-0.07%
$96,613 $1
Sep 17, 5 PM $0.000097
+1.87%
$96,965 $3,346
Sep 17, 1 AM $0.0000938
+0.00%
$93,830 $4,280
Sep 16, 5 PM $0.00012
+0.00%
$119,572 $0
Sep 16, 6 AM $0.000125
+0.00%
$124,601 $54
Sep 15, 6 PM $0.000124
-1.50%
$124,324 $55
Sep 15, 2 PM $0.000129
+0.00%
$128,543 $6
Sep 15, 1 PM $0.000128
+0.00%
$128,161 $4
Sep 15, 10 AM $0.000129
+0.00%
$129,264 $21
Sep 14, 11 AM $0.000131
+0.00%
$130,537 $31
Sep 13, 5 PM $0.00013
+0.00%
$129,609 $212
Sep 13, 12 PM $0.000128
-0.10%
$128,033 $205
Sep 13, 10 AM $0.000128
+0.00%
$127,912 $192
Sep 13, 9 AM $0.000129
+0.00%
$128,645 $192
Sep 13, 8 AM $0.000131
+0.00%
$130,559 $1
Sep 12, 7 PM $0.000132
+0.00%
$132,431 $12
Sep 12, 7 AM $0.000133
+0.00%
$132,535 $0
Sep 11, 2 PM $0.000137
+0.00%
$137,329 $0
Sep 10, 8 PM $0.00013
+0.11%
$130,306 $10