SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000116
+0.30%
$ 116,239 $ 2,139
Feb 19, 3 AM $ 0.000116
+0.70%
$ 115,900 $ 2,124
Feb 19, 2 AM $ 0.000116
+0.44%
$ 115,945 $ 2,124
Feb 19, 1 AM $ 0.000115
+0.11%
$ 115,350 $ 2,134
Feb 19, 12 AM $ 0.000115
+0.04%
$ 115,181 $ 2,130
Feb 18, 11 PM $ 0.000115
-0.21%
$ 114,741 $ 2,127
Feb 18, 10 PM $ 0.000115
-0.25%
$ 114,989 $ 2,133
Feb 18, 9 PM $ 0.000115
-0.08%
$ 114,924 $ 2,120
Feb 18, 8 PM $ 0.000115
-0.05%
$ 114,558 $ 2,248
Feb 18, 7 PM $ 0.000115
+0.00%
$ 114,996 $ 2,259
Feb 18, 6 PM $ 0.000116
-0.77%
$ 116,398 $ 2,410
Feb 18, 5 PM $ 0.000117
+0.09%
$ 117,303 $ 2,398
Feb 18, 4 PM $ 0.000117
-1.40%
$ 117,110 $ 2,432
Feb 18, 3 PM $ 0.000118
+0.14%
$ 117,784 $ 2,530
Feb 18, 2 PM $ 0.000118
-0.16%
$ 117,947 $ 2,539
Feb 18, 1 PM $ 0.000118
+0.00%
$ 117,758 $ 2,647
Feb 18, 12 PM $ 0.000118
-0.11%
$ 117,757 $ 2,649
Feb 18, 11 AM $ 0.000118
-1.89%
$ 117,912 $ 2,703
Feb 18, 10 AM $ 0.000121
-0.56%
$ 120,609 $ 2,812
Feb 18, 7 AM $ 0.00012
+0.00%
$ 120,236 $ 3,073
Feb 18, 5 AM $ 0.000131
+0.00%
$ 130,656 $ 871
Feb 18, 2 AM $ 0.00013
+0.00%
$ 129,950 $ 833
Feb 18, 12 AM $ 0.00013
+0.00%
$ 129,528 $ 824
Feb 17, 9 PM $ 0.000131
+0.00%
$ 130,598 $ 828
Feb 17, 7 PM $ 0.000133
+0.00%
$ 132,808 $ 571
Feb 17, 4 PM $ 0.000132
+0.00%
$ 132,270 $ 607
Feb 17, 2 PM $ 0.000135
+0.00%
$ 134,639 $ 513
Feb 17, 11 AM $ 0.000136
+0.00%
$ 136,002 $ 685
Feb 17, 9 AM $ 0.000138
+0.00%
$ 138,291 $ 1,383
Feb 17, 6 AM $ 0.00014
-0.05%
$ 139,575 $ 1,573
Feb 17, 5 AM $ 0.00014
-0.17%
$ 139,966 $ 1,455
Feb 17, 4 AM $ 0.00014
-0.42%
$ 139,844 $ 2,313
Feb 17, 3 AM $ 0.000141
-0.18%
$ 141,411 $ 2,901
Feb 17, 2 AM $ 0.000141
-0.23%
$ 140,555 $ 2,903
Feb 17, 1 AM $ 0.000141
+0.14%
$ 140,879 $ 2,917
Feb 17, 12 AM $ 0.000141
+0.30%
$ 140,515 $ 3,090
Feb 16, 11 PM $ 0.000139
-0.23%
$ 139,468 $ 3,089
Feb 16, 10 PM $ 0.00014
+0.52%
$ 139,678 $ 4,270
Feb 16, 9 PM $ 0.000139
+0.35%
$ 138,553 $ 4,643
Feb 16, 8 PM $ 0.000138
+0.05%
$ 138,068 $ 4,795
Feb 16, 7 PM $ 0.000137
-0.37%
$ 137,443 $ 5,271
Feb 16, 6 PM $ 0.000138
-0.40%
$ 137,688 $ 6,019
Feb 16, 5 PM $ 0.000138
+0.79%
$ 138,202 $ 82,280
Feb 16, 4 PM $ 0.000136
+0.31%
$ 136,195 $ 114,027
Feb 16, 3 PM $ 0.000135
-1.25%
$ 135,486 $ 122,489
Feb 16, 2 PM $ 0.000137
-0.26%
$ 136,966 $ 122,499
Feb 16, 1 PM $ 0.000138
-1.00%
$ 137,614 $ 124,744
Feb 16, 12 PM $ 0.000139
+0.53%
$ 138,884 $ 124,331
Feb 16, 11 AM $ 0.000139
-0.94%
$ 138,603 $ 123,870
Feb 16, 10 AM $ 0.00014
-1.87%
$ 139,603 $ 125,089