Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00047
-3.14%
$469,741 $6,795
Nov 2, 2025 $0.000486
-6.73%
$485,802 $5,995
Nov 1, 2025 $0.000521
+2.53%
$520,828 $6,360
Oct 31, 2025 $0.000508
-4.48%
$507,969 $12,369
Oct 30, 2025 $0.000531
-3.56%
$531,443 $13,889
Oct 29, 2025 $0.00055
-28.87%
$550,316 $25,376
Oct 28, 2025 $0.000774
-15.31%
$773,742 $23,416
Oct 27, 2025 $0.000809
+47.70%
$808,897 $110,738
Oct 26, 2025 $0.000548
+12.45%
$547,648 $5,561
Oct 25, 2025 $0.000487
-7.58%
$487,026 $9,850
Oct 24, 2025 $0.000528
-0.75%
$528,053 $5,274
Oct 23, 2025 $0.000532
+5.32%
$531,960 $4,834
Oct 22, 2025 $0.000505
-6.48%
$505,110 $4,834
Oct 21, 2025 $0.000544
-3.14%
$540,140 $8,882
Oct 20, 2025 $0.000561
+0.90%
$561,721 $5,647
Oct 19, 2025 $0.000556
-1.82%
$556,380 $5,390
Oct 18, 2025 $0.000567
+20.10%
$566,187 $15,389
Oct 17, 2025 $0.000475
+8.10%
$472,531 $10,550
Oct 16, 2025 $0.00043
-6.58%
$438,950 $4,110
Oct 15, 2025 $0.000461
-4.11%
$460,539 $4,966
Oct 14, 2025 $0.000485
-7.07%
$478,811 $6,423
Oct 13, 2025 $0.000522
+10.02%
$521,509 $6,127
Oct 12, 2025 $0.000477
+11.16%
$477,271 $8,659
Oct 11, 2025 $0.000429
-20.57%
$429,471 $17,828
Oct 10, 2025 $0.000541
-4.01%
$541,390 $57,137
Oct 9, 2025 $0.000564
-5.48%
$564,025 $5,291
Oct 8, 2025 $0.000597
+1.08%
$596,719 $5,756
Oct 7, 2025 $0.00059
-8.63%
$590,288 $7,954
Oct 6, 2025 $0.000646
+1.85%
$646,034 $7,192
Oct 5, 2025 $0.000631
-3.32%
$631,438 $6,408
Oct 4, 2025 $0.000653
+0.65%
$653,089 $6,259
Oct 3, 2025 $0.00065
-1.63%
$648,901 $5,921
Oct 2, 2025 $0.00066
+12.79%
$660,440 $12,924
Oct 1, 2025 $0.000585
+4.07%
$585,528 $5,423
Sep 30, 2025 $0.000563
-1.99%
$562,349 $4,950
Sep 29, 2025 $0.000574
+1.85%
$573,744 $5,223
Sep 28, 2025 $0.000552
-0.01%
$563,327 $5,227
Sep 27, 2025 $0.000552
+1.05%
$552,280 $5,188
Sep 26, 2025 $0.000534
+1.92%
$546,549 $5,541
Sep 25, 2025 $0.000526
-5.85%
$524,340 $5,734
Sep 24, 2025 $0.000559
-2.04%
$558,850 $6,054
Sep 23, 2025 $0.00057
-0.19%
$570,504 $5,199
Sep 22, 2025 $0.000572
-9.72%
$571,349 $6,258
Sep 21, 2025 $0.000632
+1.53%
$636,067 $11,031
Sep 20, 2025 $0.000621
-0.98%
$621,069 $10,906
Sep 19, 2025 $0.000629
-10.99%
$623,438 $14,499
Sep 18, 2025 $0.000709
+1.58%
$707,367 $13,756
Sep 17, 2025 $0.000699
-0.81%
$697,517 $13,876
Sep 16, 2025 $0.000701
+3.32%
$703,585 $12,093
Sep 15, 2025 $0.000678
-5.44%
$677,277 $11,915