SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000676
+1.55%
$ 676,059 $ 464,896
Aug 15, 2025 $ 0.000672
-3.28%
$ 671,676 $ 470,951
Aug 14, 2025 $ 0.000709
-6.60%
$ 722,744 $ 424,258
Aug 13, 2025 $ 0.000759
-0.85%
$ 759,220 $ 481,217
Aug 12, 2025 $ 0.000755
-5.74%
$ 755,111 $ 475,151
Aug 11, 2025 $ 0.000801
+23.81%
$ 801,085 $ 497,407
Aug 10, 2025 $ 0.00065
+13.43%
$ 649,955 $ 421,702
Aug 9, 2025 $ 0.000572
+0.72%
$ 572,005 $ 500,053
Aug 8, 2025 $ 0.000568
-3.40%
$ 567,939 $ 460,131
Aug 7, 2025 $ 0.00059
+5.01%
$ 589,865 $ 479,342
Aug 6, 2025 $ 0.000562
-1.57%
$ 561,739 $ 428,409
Aug 5, 2025 $ 0.000568
-3.95%
$ 567,751 $ 439,103
Aug 4, 2025 $ 0.000594
+4.97%
$ 594,045 $ 405,838
Aug 3, 2025 $ 0.000565
+1.81%
$ 565,942 $ 410,543
Aug 2, 2025 $ 0.000557
-6.69%
$ 554,815 $ 424,551
Aug 1, 2025 $ 0.000588
-8.84%
$ 597,735 $ 479,320
Jul 31, 2025 $ 0.000652
-4.48%
$ 651,895 $ 438,034
Jul 30, 2025 $ 0.000676
-4.56%
$ 675,617 $ 403,629
Jul 29, 2025 $ 0.000713
+0.43%
$ 712,794 $ 455,461
Jul 28, 2025 $ 0.00071
-9.14%
$ 709,727 $ 411,430
Jul 27, 2025 $ 0.00078
+1.81%
$ 780,142 $ 538,124
Jul 26, 2025 $ 0.000769
+0.42%
$ 769,226 $ 841,059
Jul 25, 2025 $ 0.000769
-0.78%
$ 768,928 $ 698,403
Jul 24, 2025 $ 0.000773
+1.05%
$ 773,014 $ 863,647
Jul 23, 2025 $ 0.000765
-6.02%
$ 764,986 $ 849,639
Jul 22, 2025 $ 0.000814
-19.80%
$ 814,012 $ 892,677
Jul 21, 2025 $ 0.00102
+55.97%
$ 1.02 million $ 971,846
Jul 20, 2025 $ 0.000651
-3.98%
$ 650,771 $ 846,310
Jul 19, 2025 $ 0.000678
-2.31%
$ 677,741 $ 749,466
Jul 18, 2025 $ 0.000694
+0.41%
$ 693,782 $ 845,162
Jul 17, 2025 $ 0.000691
+0.67%
$ 690,960 $ 786,682
Jul 16, 2025 $ 0.000686
+8.28%
$ 686,343 $ 834,404
Jul 15, 2025 $ 0.000634
-1.68%
$ 633,873 $ 796,036
Jul 14, 2025 $ 0.000645
+12.14%
$ 644,718 $ 919,539
Jul 13, 2025 $ 0.000575
+4.51%
$ 574,912 $ 822,045
Jul 12, 2025 $ 0.00055
-4.78%
$ 550,102 $ 672,489
Jul 11, 2025 $ 0.000578
+5.62%
$ 577,689 $ 663,865
Jul 10, 2025 $ 0.000549
+1.85%
$ 544,894 $ 898,337
Jul 9, 2025 $ 0.000539
+0.94%
$ 538,900 $ 852,494
Jul 8, 2025 $ 0.000513
-3.18%
$ 513,014 $ 876,218
Jul 7, 2025 $ 0.00053
-3.29%
$ 529,883 $ 815,920
Jul 6, 2025 $ 0.000546
+5.60%
$ 545,904 $ 761,410
Jul 5, 2025 $ 0.000524
+3.74%
$ 523,940 $ 934,183
Jul 4, 2025 $ 0.000505
-5.74%
$ 505,073 $ 799,056
Jul 3, 2025 $ 0.000536
+1.49%
$ 535,858 $ 845,896
Jul 2, 2025 $ 0.000528
+4.97%
$ 528,016 $ 725,583
Jul 1, 2025 $ 0.000509
-5.04%
$ 502,992 $ 795,059
Jun 30, 2025 $ 0.000536
-1.28%
$ 535,965 $ 756,465
Jun 29, 2025 $ 0.000543
-0.37%
$ 542,901 $ 769,146
Jun 28, 2025 $ 0.000545
+5.05%
$ 544,904 $ 959,338