SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00078
+1.81%
$ 780,142 $ 538,124
Jul 26, 2025 $ 0.000769
+0.42%
$ 769,226 $ 841,059
Jul 25, 2025 $ 0.000769
-0.78%
$ 768,928 $ 698,403
Jul 24, 2025 $ 0.000773
+1.05%
$ 773,014 $ 863,647
Jul 23, 2025 $ 0.000765
-6.02%
$ 764,986 $ 849,639
Jul 22, 2025 $ 0.000814
-19.80%
$ 814,012 $ 892,677
Jul 21, 2025 $ 0.00102
+55.97%
$ 1.02 million $ 971,846
Jul 20, 2025 $ 0.000651
-3.98%
$ 650,771 $ 846,310
Jul 19, 2025 $ 0.000678
-2.31%
$ 677,741 $ 749,466
Jul 18, 2025 $ 0.000694
+0.41%
$ 693,782 $ 845,162
Jul 17, 2025 $ 0.000691
+0.67%
$ 690,960 $ 786,682
Jul 16, 2025 $ 0.000686
+8.28%
$ 686,343 $ 834,404
Jul 15, 2025 $ 0.000634
-1.68%
$ 633,873 $ 796,036
Jul 14, 2025 $ 0.000645
+12.14%
$ 644,718 $ 919,539
Jul 13, 2025 $ 0.000575
+4.51%
$ 574,912 $ 822,045
Jul 12, 2025 $ 0.00055
-4.78%
$ 550,102 $ 672,489
Jul 11, 2025 $ 0.000578
+5.62%
$ 577,689 $ 663,865
Jul 10, 2025 $ 0.000549
+1.85%
$ 544,894 $ 898,337
Jul 9, 2025 $ 0.000539
+0.94%
$ 538,900 $ 852,494
Jul 8, 2025 $ 0.000513
-3.18%
$ 513,014 $ 876,218
Jul 7, 2025 $ 0.00053
-3.29%
$ 529,883 $ 815,920
Jul 6, 2025 $ 0.000546
+5.60%
$ 545,904 $ 761,410
Jul 5, 2025 $ 0.000524
+3.74%
$ 523,940 $ 934,183
Jul 4, 2025 $ 0.000505
-5.74%
$ 505,073 $ 799,056
Jul 3, 2025 $ 0.000536
+1.49%
$ 535,858 $ 845,896
Jul 2, 2025 $ 0.000528
+4.97%
$ 528,016 $ 725,583
Jul 1, 2025 $ 0.000509
-5.04%
$ 502,992 $ 795,059
Jun 30, 2025 $ 0.000536
-1.28%
$ 535,965 $ 756,465
Jun 29, 2025 $ 0.000543
-0.37%
$ 542,901 $ 769,146
Jun 28, 2025 $ 0.000545
+5.05%
$ 544,904 $ 959,338
Jun 27, 2025 $ 0.000519
+6.46%
$ 518,696 $ 566,056
Jun 26, 2025 $ 0.000487
-12.84%
$ 487,217 $ 552,763
Jun 25, 2025 $ 0.000559
-1.21%
$ 558,969 $ 446,304
Jun 24, 2025 $ 0.000566
+1.42%
$ 565,816 $ 442,849
Jun 23, 2025 $ 0.000558
+9.84%
$ 557,915 $ 473,100
Jun 22, 2025 $ 0.000503
-3.83%
$ 503,008 $ 474,161
Jun 21, 2025 $ 0.000523
-7.44%
$ 522,947 $ 443,148
Jun 20, 2025 $ 0.000559
-6.31%
$ 559,073 $ 462,338
Jun 19, 2025 $ 0.000597
-4.30%
$ 596,717 $ 432,267
Jun 18, 2025 $ 0.000624
+0.88%
$ 623,515 $ 431,271
Jun 17, 2025 $ 0.00074
+0.82%
$ 729,000 $ 6,166
Jun 16, 2025 $ 0.000734
+5.21%
$ 733,721 $ 460,873
Jun 15, 2025 $ 0.000697
+2.37%
$ 697,359 $ 475,116
Jun 14, 2025 $ 0.000681
+5.35%
$ 681,191 $ 455,453
Jun 13, 2025 $ 0.000647
-1.01%
$ 646,605 $ 465,718
Jun 12, 2025 $ 0.000653
-0.83%
$ 653,214 $ 462,121
Jun 11, 2025 $ 0.000659
+5.08%
$ 658,674 $ 509,894
Jun 10, 2025 $ 0.000627
+1.14%
$ 626,826 $ 451,623
Jun 9, 2025 $ 0.00062
+2.29%
$ 619,789 $ 440,557
Jun 8, 2025 $ 0.000606
+3.21%
$ 605,941 $ 438,967