SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000141
+0.05%
$ 140,967 $ 3,023
Mar 4, 11 PM $ 0.000141
-0.44%
$ 141,347 $ 3,056
Mar 4, 10 PM $ 0.000143
+0.05%
$ 142,953 $ 3,087
Mar 4, 9 PM $ 0.000143
-1.11%
$ 143,332 $ 3,887
Mar 4, 8 PM $ 0.000145
-0.30%
$ 144,833 $ 3,895
Mar 4, 7 PM $ 0.000144
+0.85%
$ 144,112 $ 6,154
Mar 4, 6 PM $ 0.000142
+0.75%
$ 142,105 $ 6,074
Mar 4, 5 PM $ 0.000142
+0.32%
$ 141,908 $ 6,092
Mar 4, 4 PM $ 0.000142
-1.56%
$ -- $ 6,098
Mar 4, 1 PM $ 0.000154
+0.00%
$ 154,311 $ 4,911
Mar 4, 12 PM $ 0.000153
-0.99%
$ 153,372 $ 4,960
Mar 4, 9 AM $ 0.000137
+0.00%
$ 136,561 $ 2,955
Mar 4, 8 AM $ 0.000136
+0.93%
$ 136,187 $ 2,974
Mar 4, 7 AM $ 0.000134
+0.05%
$ 133,825 $ 2,948
Mar 4, 6 AM $ 0.000134
+0.63%
$ 133,611 $ 2,927
Mar 4, 5 AM $ 0.000133
+0.19%
$ 133,171 $ 2,930
Mar 4, 4 AM $ 0.000134
-0.23%
$ 133,601 $ 2,951
Mar 4, 3 AM $ 0.000135
-0.02%
$ 135,426 $ 2,986
Mar 4, 2 AM $ 0.000135
-0.35%
$ 135,489 $ 3,002
Mar 4, 1 AM $ 0.000136
+0.72%
$ 135,628 $ 2,971
Mar 4, 12 AM $ 0.000136
-0.09%
$ 135,718 $ 2,997
Mar 3, 11 PM $ 0.000135
+0.69%
$ 134,725 $ 2,943
Mar 2, 9 AM $ 0.000116
+0.00%
$ 116,306 $ 32
Mar 2, 6 AM $ 0.000119
+0.00%
$ 118,595 $ 24
Mar 2, 4 AM $ 0.000119
+0.00%
$ 119,433 $ 24
Mar 2, 1 AM $ 0.00012
+0.00%
$ 119,719 $ 23
Mar 1, 11 PM $ 0.000117
+0.00%
$ 117,216 $ 22
Mar 1, 8 PM $ 0.000117
+0.00%
$ 117,246 $ 25
Mar 1, 6 PM $ 0.000118
+0.00%
$ 117,825 $ 29
Mar 1, 3 PM $ 0.000121
+0.00%
$ 120,930 $ 9
Mar 1, 1 PM $ 0.00012
+0.00%
$ 119,774 $ 9
Feb 22, 6 AM $ 0.000123
+0.00%
$ 122,842 $ 102
Feb 19, 9 PM $ 0.000116
+0.00%
$ 115,759 $ 23
Feb 19, 6 PM $ 0.000114
+0.00%
$ 114,061 $ 50
Feb 19, 4 PM $ 0.000114
+0.00%
$ 113,865 $ 50
Feb 19, 1 PM $ 0.000114
+0.00%
$ 113,704 $ 51
Feb 19, 11 AM $ 0.000115
+0.00%
$ 115,337 $ 51
Feb 19, 8 AM $ 0.000117
+0.00%
$ 116,712 $ 50
Feb 19, 6 AM $ 0.000116
+0.00%
$ 116,027 $ 49
Feb 19, 5 AM $ 0.000116
-0.20%
$ 115,826 $ 81
Feb 19, 4 AM $ 0.000116
+0.30%
$ 116,239 $ 2,139
Feb 19, 3 AM $ 0.000116
+0.70%
$ 115,900 $ 2,124
Feb 19, 2 AM $ 0.000116
+0.44%
$ 115,945 $ 2,124
Feb 19, 1 AM $ 0.000115
+0.11%
$ 115,350 $ 2,134
Feb 19, 12 AM $ 0.000115
+0.04%
$ 115,181 $ 2,130
Feb 18, 11 PM $ 0.000115
-0.21%
$ 114,741 $ 2,127
Feb 18, 10 PM $ 0.000115
-0.25%
$ 114,989 $ 2,133
Feb 18, 9 PM $ 0.000115
-0.08%
$ 114,924 $ 2,120
Feb 18, 8 PM $ 0.000115
-0.05%
$ 114,558 $ 2,248
Feb 18, 7 PM $ 0.000115
+0.00%
$ 114,996 $ 2,259