SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00055
-4.78%
$ 550,102 $ 672,489
Jul 11, 2025 $ 0.000578
+5.62%
$ 577,689 $ 663,865
Jul 10, 2025 $ 0.000549
+1.85%
$ 544,894 $ 898,337
Jul 9, 2025 $ 0.000539
+0.94%
$ 538,900 $ 852,494
Jul 8, 2025 $ 0.000513
-3.18%
$ 513,014 $ 876,218
Jul 7, 2025 $ 0.00053
-3.29%
$ 529,883 $ 815,920
Jul 6, 2025 $ 0.000546
+5.60%
$ 545,904 $ 761,410
Jul 5, 2025 $ 0.000524
+3.74%
$ 523,940 $ 934,183
Jul 4, 2025 $ 0.000505
-5.74%
$ 505,073 $ 799,056
Jul 3, 2025 $ 0.000536
+1.49%
$ 535,858 $ 845,896
Jul 2, 2025 $ 0.000528
+4.97%
$ 528,016 $ 725,583
Jul 1, 2025 $ 0.000509
-5.04%
$ 502,992 $ 795,059
Jun 30, 2025 $ 0.000536
-1.28%
$ 535,965 $ 756,465
Jun 29, 2025 $ 0.000543
-0.37%
$ 542,901 $ 769,146
Jun 28, 2025 $ 0.000545
+5.05%
$ 544,904 $ 959,338
Jun 27, 2025 $ 0.000519
+6.46%
$ 518,696 $ 566,056
Jun 26, 2025 $ 0.000487
-12.84%
$ 487,217 $ 552,763
Jun 25, 2025 $ 0.000559
-1.21%
$ 558,969 $ 446,304
Jun 24, 2025 $ 0.000566
+1.42%
$ 565,816 $ 442,849
Jun 23, 2025 $ 0.000558
+9.84%
$ 557,915 $ 473,100
Jun 22, 2025 $ 0.000503
-3.83%
$ 503,008 $ 474,161
Jun 21, 2025 $ 0.000523
-7.44%
$ 522,947 $ 443,148
Jun 20, 2025 $ 0.000559
-6.31%
$ 559,073 $ 462,338
Jun 19, 2025 $ 0.000597
-4.30%
$ 596,717 $ 432,267
Jun 18, 2025 $ 0.000624
+0.88%
$ 623,515 $ 431,271
Jun 17, 2025 $ 0.00074
+0.82%
$ 729,000 $ 6,166
Jun 16, 2025 $ 0.000734
+5.21%
$ 733,721 $ 460,873
Jun 15, 2025 $ 0.000697
+2.37%
$ 697,359 $ 475,116
Jun 14, 2025 $ 0.000681
+5.35%
$ 681,191 $ 455,453
Jun 13, 2025 $ 0.000647
-1.01%
$ 646,605 $ 465,718
Jun 12, 2025 $ 0.000653
-0.83%
$ 653,214 $ 462,121
Jun 11, 2025 $ 0.000659
+5.08%
$ 658,674 $ 509,894
Jun 10, 2025 $ 0.000627
+1.14%
$ 626,826 $ 451,623
Jun 9, 2025 $ 0.00062
+2.29%
$ 619,789 $ 440,557
Jun 8, 2025 $ 0.000606
+3.21%
$ 605,941 $ 438,967
Jun 7, 2025 $ 0.000587
+0.71%
$ 587,074 $ 438,116
Jun 6, 2025 $ 0.000583
-0.82%
$ 582,948 $ 424,519
Jun 5, 2025 $ 0.000588
+0.47%
$ 587,790 $ 461,726
Jun 4, 2025 $ 0.000585
+4.30%
$ 585,018 $ 1.43 million
Jun 3, 2025 $ 0.000561
-9.63%
$ 560,889 $ 1.97 million
Jun 2, 2025 $ 0.000621
+5.61%
$ 620,681 $ 1.38 million
Jun 1, 2025 $ 0.000588
-2.41%
$ 587,702 $ 1.16 million
May 31, 2025 $ 0.000602
+1.55%
$ 602,216 $ 1.78 million
May 30, 2025 $ 0.000593
+2.14%
$ 593,003 $ 3.25 million
May 29, 2025 $ 0.000581
+2.55%
$ 580,590 $ 1.8 million
May 28, 2025 $ 0.000567
-6.71%
$ 566,916 $ 1.32 million
May 27, 2025 $ 0.000608
+6.04%
$ 607,687 $ 1.89 million
May 26, 2025 $ 0.000573
-19.30%
$ 573,091 $ 1.41 million
May 25, 2025 $ 0.00071
-8.14%
$ 710,159 $ 1.75 million
May 24, 2025 $ 0.000773
-1.71%
$ 773,083 $ 1.31 million