SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000587
+0.71%
$ 587,074 $ 438,116
Jun 6, 2025 $ 0.000583
-0.82%
$ 582,948 $ 424,519
Jun 5, 2025 $ 0.000588
+0.47%
$ 587,790 $ 461,726
Jun 4, 2025 $ 0.000585
+4.30%
$ 585,018 $ 1.43 million
Jun 3, 2025 $ 0.000561
-9.63%
$ 560,889 $ 1.97 million
Jun 2, 2025 $ 0.000621
+5.61%
$ 620,681 $ 1.38 million
Jun 1, 2025 $ 0.000588
-2.41%
$ 587,702 $ 1.16 million
May 31, 2025 $ 0.000602
+1.55%
$ 602,216 $ 1.78 million
May 30, 2025 $ 0.000593
+2.14%
$ 593,003 $ 3.25 million
May 29, 2025 $ 0.000581
+2.55%
$ 580,590 $ 1.8 million
May 28, 2025 $ 0.000567
-6.71%
$ 566,916 $ 1.32 million
May 27, 2025 $ 0.000608
+6.04%
$ 607,687 $ 1.89 million
May 26, 2025 $ 0.000573
-19.30%
$ 573,091 $ 1.41 million
May 25, 2025 $ 0.00071
-8.14%
$ 710,159 $ 1.75 million
May 24, 2025 $ 0.000773
-1.71%
$ 773,083 $ 1.31 million
May 23, 2025 $ 0.000787
-1.22%
$ 786,493 $ 4.17 million
May 22, 2025 $ 0.000796
-6.04%
$ 796,185 $ 2.8 million
May 21, 2025 $ 0.000847
-11.44%
$ 847,402 $ 2.92 million
May 20, 2025 $ 0.000952
-6.65%
$ 952,043 $ 2.8 million
May 19, 2025 $ 0.00102
-14.22%
$ 1.02 million $ 3.73 million
May 18, 2025 $ 0.00119
+8.22%
$ 1.19 million $ 3.53 million
May 17, 2025 $ 0.0011
-7.41%
$ 1.1 million $ 2.34 million
May 16, 2025 $ 0.00119
-1.25%
$ 1.19 million $ 2.59 million
May 15, 2025 $ 0.0012
-3.70%
$ 1.2 million $ 4.21 million
May 14, 2025 $ 0.00125
-11.61%
$ 1.25 million $ 4.22 million
May 13, 2025 $ 0.00141
+2.59%
$ 1.41 million $ 5.89 million
May 12, 2025 $ 0.00138
-7.51%
$ 1.38 million $ 9.34 million
May 11, 2025 $ 0.00149
+10.91%
$ 1.49 million $ 5.33 million
May 10, 2025 $ 0.00134
+1.73%
$ 1.34 million $ 5.53 million
May 9, 2025 $ 0.00132
+0.04%
$ 1.32 million $ 7.13 million
May 8, 2025 $ 0.00132
+5.16%
$ 1.32 million $ 4.39 million
May 7, 2025 $ 0.00125
+7.23%
$ 1.25 million $ 2.01 million
May 6, 2025 $ 0.00117
-0.50%
$ 1.17 million $ 2.14 million
May 5, 2025 $ 0.00118
+0.62%
$ 1.18 million $ 2.17 million
May 4, 2025 $ 0.00117
-3.02%
$ 1.17 million $ 1.54 million
May 3, 2025 $ 0.00121
-8.34%
$ 1.21 million $ 1.41 million
May 2, 2025 $ 0.00132
-1.53%
$ 1.32 million $ 1.96 million
May 1, 2025 $ 0.00134
-1.24%
$ 1.34 million $ 2.69 million
Apr 30, 2025 $ 0.00136
-3.21%
$ 1.36 million $ 1.95 million
Apr 29, 2025 $ 0.00139
+9.68%
$ 1.39 million $ 220,193
Apr 28, 2025 $ 0.00127
-9.99%
$ 1.27 million $ 0
Apr 27, 2025 $ 0.00141
-3.35%
$ 1.41 million $ 1.86 million
Apr 26, 2025 $ 0.00146
-2.59%
$ 1.46 million $ 2.62 million
Apr 25, 2025 $ 0.0015
-1.98%
$ 1.5 million $ 3.19 million
Apr 24, 2025 $ 0.00153
-2.24%
$ 1.53 million $ 2.45 million
Apr 23, 2025 $ 0.00156
+5.10%
$ 1.56 million $ 3.57 million
Apr 22, 2025 $ 0.00149
+7.36%
$ 1.49 million $ 3.89 million
Apr 21, 2025 $ 0.00139
-11.17%
$ 1.39 million $ 2.58 million
Apr 20, 2025 $ 0.00156
-1.28%
$ 1.56 million $ 1.35 million
Apr 19, 2025 $ 0.00176
+3.22%
$ 1.76 million $ 1.24 million