SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000174
-0.28%
$ 173,560 $ 5,136
Jan 25, 4 AM $ 0.000174
+0.18%
$ 174,035 $ 5,127
Jan 25, 3 AM $ 0.000174
-0.05%
$ 174,030 $ 5,139
Jan 25, 2 AM $ 0.000174
+0.12%
$ 174,219 $ 5,141
Jan 25, 1 AM $ 0.000174
+0.10%
$ 174,423 $ 5,143
Jan 25, 12 AM $ 0.000174
+0.02%
$ 174,372 $ 5,130
Jan 24, 11 PM $ 0.000174
-0.75%
$ 174,317 $ 5,167
Jan 24, 10 PM $ 0.000175
+0.24%
$ 175,410 $ 5,148
Jan 24, 9 PM $ 0.000175
-0.02%
$ 175,178 $ 5,146
Jan 24, 8 PM $ 0.000175
+0.08%
$ 175,447 $ 5,155
Jan 24, 7 PM $ 0.000175
-0.13%
$ 175,218 $ 5,159
Jan 24, 4 PM $ 0.000175
+0.00%
$ 174,991 $ 5,252
Jan 24, 2 PM $ 0.000179
+0.00%
$ 178,626 $ 694
Jan 8, 9 PM $ 0.000194
+0.00%
$ 194,312 $ 785
Jan 8, 7 PM $ 0.000195
+0.00%
$ 195,454 $ 778
Jan 8, 4 PM $ 0.000192
+0.00%
$ 191,817 $ 763
Jan 8, 2 PM $ 0.00019
+0.00%
$ 189,715 $ 742
Jan 8, 11 AM $ 0.000191
+0.00%
$ 191,181 $ 745
Jan 8, 9 AM $ 0.000192
+0.00%
$ 192,250 $ 762
Jan 1, 2 PM $ 0.000171
+0.00%
$ 170,722 $ 211
Jan 1, 12 PM $ 0.000171
+0.00%
$ -- $ 221
Jan 1, 9 AM $ 0.00017
+0.00%
$ 170,400 $ 225
Jan 1, 7 AM $ 0.000171
+0.00%
$ -- $ 225
Jan 1, 4 AM $ 0.000171
+0.00%
$ 171,262 $ 235
Jan 1, 2 AM $ 0.000171
+0.00%
$ -- $ 138
Dec 31, 11 PM $ 0.000171
+0.00%
$ 170,586 $ 286
Dec 31, 9 PM $ 0.000171
+0.00%
$ -- $ 511
Dec 31, 8 PM $ 0.000171
+0.00%
$ 170,587 $ 511
Dec 31, 6 PM $ 0.000172
+0.00%
$ 171,667 $ 717
Dec 31, 4 PM $ 0.000172
+0.00%
$ -- $ 1,247
Dec 31, 3 PM $ 0.000172
+0.00%
$ 172,208 $ 1,247
Dec 31, 1 PM $ 0.000173
+0.00%
$ 172,671 $ 1,362
Dec 31, 11 AM $ 0.000174
+0.00%
$ -- $ 1,606
Dec 31, 10 AM $ 0.000174
+0.00%
$ 173,669 $ 1,606
Dec 31, 8 AM $ 0.000173
+0.00%
$ 173,168 $ 1,804
Dec 31, 6 AM $ 0.000173
+0.00%
$ -- $ 1,823
Dec 31, 5 AM $ 0.000173
+0.00%
$ 172,576 $ 1,823
Dec 31, 3 AM $ 0.000172
+0.00%
$ 172,123 $ 1,801
Dec 31, 1 AM $ 0.000171
+0.00%
$ -- $ 1,861
Dec 31, 12 AM $ 0.000171
+0.00%
$ 170,685 $ 1,861
Dec 30, 10 PM $ 0.000171
+0.00%
$ 170,637 $ 2,353
Dec 30, 8 PM $ 0.000172
+0.00%
$ -- $ 2,418
Dec 30, 7 PM $ 0.000172
+0.00%
$ 172,100 $ 2,418
Dec 30, 5 PM $ 0.000175
+0.00%
$ 175,285 $ 2,323
Dec 30, 4 PM $ 0.000176
+1.03%
$ 176,133 $ 2,302
Dec 30, 3 PM $ 0.000174
-0.94%
$ 173,585 $ 2,595
Dec 30, 2 PM $ 0.000175
+0.20%
$ 174,626 $ 4,094
Dec 30, 1 PM $ 0.000174
+0.14%
$ 174,366 $ 4,095
Dec 30, 12 PM $ 0.000174
-0.33%
$ 174,246 $ 4,336
Dec 30, 11 AM $ 0.000175
-0.29%
$ 175,266 $ 4,365