SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000142
-2.46%
$ 142,353 $ 124,473
Feb 15, 10 PM $ 0.000146
-0.03%
$ 146,054 $ 131,801
Feb 15, 9 PM $ 0.000146
+0.19%
$ 146,469 $ 128,252
Feb 15, 8 PM $ 0.000147
+0.28%
$ 147,158 $ 127,242
Feb 15, 5 AM $ 0.000118
+0.00%
$ 117,581 $ 45
Feb 15, 2 AM $ 0.000117
+0.00%
$ 116,646 $ 2
Feb 15, 12 AM $ 0.000117
+0.00%
$ 116,724 $ 2
Feb 14, 9 PM $ 0.000117
+0.00%
$ 116,584 $ 1
Feb 7, 2 PM $ 0.000112
+0.00%
$ 112,082 $ 284
Feb 7, 12 PM $ 0.00011
+0.00%
$ 110,349 $ 286
Feb 7, 9 AM $ 0.000111
+0.00%
$ 111,286 $ 294
Feb 7, 7 AM $ 0.000115
+0.00%
$ 114,560 $ 294
Feb 7, 4 AM $ 0.000115
+0.00%
$ 114,687 $ 349
Feb 7, 2 AM $ 0.000113
+0.00%
$ 112,551 $ 296
Feb 6, 11 PM $ 0.000116
+0.00%
$ 116,312 $ 302
Feb 6, 9 PM $ 0.000114
+0.00%
$ 113,629 $ 305
Feb 6, 6 PM $ 0.000113
+0.00%
$ 113,481 $ 303
Feb 6, 4 PM $ 0.000109
+0.00%
$ 109,408 $ 135
Feb 6, 1 PM $ 0.000107
+0.00%
$ 107,172 $ 393
Feb 6, 11 AM $ 0.000107
+0.00%
$ 106,881 $ 388
Feb 6, 8 AM $ 0.000104
+0.00%
$ 104,489 $ 383
Feb 6, 6 AM $ 0.000103
+0.00%
$ 103,140 $ 376
Feb 6, 3 AM $ 0.000101
+0.00%
$ -- $ 276
Feb 6, 12 AM $ 0.000103
+0.00%
$ 103,408 $ 268
Feb 5, 10 PM $ 0.000105
+0.00%
$ -- $ 308
Feb 2, 10 AM $ 0.000142
+0.00%
$ 141,943 $ 34
Feb 2, 8 AM $ 0.000141
+0.00%
$ 140,709 $ 34
Feb 2, 5 AM $ 0.000136
+0.00%
$ 135,718 $ 34
Feb 2, 3 AM $ 0.000136
+0.00%
$ 136,020 $ 38
Feb 2, 12 AM $ 0.000141
+0.00%
$ 141,490 $ 38
Jan 25, 3 PM $ 0.000173
+0.00%
$ 172,650 $ 114
Jan 25, 2 PM $ 0.000173
-0.51%
$ 172,870 $ 127
Jan 25, 1 PM $ 0.000175
+0.08%
$ 174,878 $ 4,673
Jan 25, 12 PM $ 0.000174
+0.03%
$ 174,370 $ 4,663
Jan 25, 11 AM $ 0.000175
-0.03%
$ 174,765 $ 4,682
Jan 25, 10 AM $ 0.000175
+0.28%
$ 174,954 $ 5,152
Jan 25, 9 AM $ 0.000174
+0.31%
$ 174,478 $ 5,136
Jan 25, 8 AM $ 0.000174
+0.22%
$ 173,757 $ 5,120
Jan 25, 7 AM $ 0.000173
-0.07%
$ 173,457 $ 5,118
Jan 25, 6 AM $ 0.000173
-0.36%
$ 173,323 $ 5,134
Jan 25, 5 AM $ 0.000174
-0.28%
$ 173,560 $ 5,136
Jan 25, 4 AM $ 0.000174
+0.18%
$ 174,035 $ 5,127
Jan 25, 3 AM $ 0.000174
-0.05%
$ 174,030 $ 5,139
Jan 25, 2 AM $ 0.000174
+0.12%
$ 174,219 $ 5,141
Jan 25, 1 AM $ 0.000174
+0.10%
$ 174,423 $ 5,143
Jan 25, 12 AM $ 0.000174
+0.02%
$ 174,372 $ 5,130
Jan 24, 11 PM $ 0.000174
-0.75%
$ 174,317 $ 5,167
Jan 24, 10 PM $ 0.000175
+0.24%
$ 175,410 $ 5,148
Jan 24, 9 PM $ 0.000175
-0.02%
$ 175,178 $ 5,146
Jan 24, 8 PM $ 0.000175
+0.08%
$ 175,447 $ 5,155