Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 PM $0.000121
-0.08%
$121,364 $6
Aug 21, 12 PM $0.000121
+0.00%
$120,648 $3
Aug 21, 8 AM $0.000122
+0.75%
$121,890 $3
Aug 21, 7 AM $0.00012
-0.37%
$119,601 $3
Aug 21, 5 AM $0.00012
+0.00%
$119,899 $3
Aug 21, 1 AM $0.000118
+3.53%
$117,985 $3
Aug 20, 6 PM $0.000115
-0.42%
$114,833 $1
Aug 20, 3 PM $0.000115
+0.05%
$115,105 $0
Aug 20, 12 PM $0.000115
+0.00%
$115,074 $1
Aug 20, 8 AM $0.000116
+0.00%
$115,874 $1
Aug 20, 4 AM $0.000112
+0.00%
$112,087 $0
Aug 19, 9 PM $0.000114
+1.86%
$114,139 $4
Aug 19, 8 PM $0.000111
+2.29%
$110,787 $4
Aug 19, 4 PM $0.000109
+2.27%
$108,728 $4
Aug 19, 2 PM $0.000107
+1.85%
$106,991 $3
Aug 15, 8 AM $0.000102
-0.14%
$101,901 $0
Aug 14, 6 PM $0.000102
+0.00%
$102,187 $0
Aug 13, 4 PM $0.000103
+0.00%
$102,629 $0
Aug 8, 3 PM $0.00011
+1.17%
$109,739 $0.1
Aug 8, 2 PM $0.000108
+0.00%
$107,942 $0.1
Aug 8, 1 PM $0.000108
+0.00%
$107,751 $0
Aug 8, 11 AM $0.000107
+0.00%
$107,150 $0
Aug 8, 10 AM $0.000107
+0.02%
$106,961 $0
Aug 5, 7 PM $0.000107
+0.15%
$106,726 $0
Aug 5, 6 PM $0.000106
+0.00%
$106,415 $0.01
Aug 5, 3 AM $0.000106
+0.00%
$106,341 $0
Aug 4, 7 PM $0.000106
+0.00%
$106,265 $0.01
Aug 1, 6 PM $0.000106
-1.19%
$106,004 $0
Aug 1, 6 AM $0.000109
+0.00%
$108,575 $0
Jul 31, 2 AM $0.00011
+0.00%
$110,097 $0
Jul 20, 6 PM $0.000113
+0.00%
$112,967 $0.01
Jul 18, 2 PM $0.000111
+0.00%
$111,485 $0
Jul 18, 1 PM $0.000112
+0.00%
$111,503 $0.001
Jul 17, 1 PM $0.000112
+0.00%
$111,527 $0.1
Jul 17, 2 AM $0.000113
+0.00%
$113,081 $0
Jul 17, 12 AM $0.000115
+0.00%
$114,639 $0.001
Jul 13, 9 PM $0.000114
+0.00%
$113,759 $0
Jul 13, 6 PM $0.000114
+0.00%
$114,214 $0
Jul 8, 7 AM $0.000118
-0.55%
$118,174 $0.1
Jul 8, 4 AM $0.00012
+0.00%
$119,650 $0.1
Jul 8, 2 AM $0.00012
+0.00%
$120,463 $0.1
Jul 2, 11 AM $0.000121
+0.97%
$121,320 $0.0001
Jul 2, 10 AM $0.000118
+0.00%
$118,429 $0
Jul 1, 2 PM $0.000112
+0.00%
$112,188 $0.01
Jul 1, 5 AM $0.000111
-0.13%
$110,844 $0.01
Jun 28, 10 AM $0.0000991
-0.21%
$99,045 $0
Jun 26, 4 PM $0.0001
+0.00%
$100,046 $5
Jun 26, 2 PM $0.0000953
+0.00%
$95,284 $0
Jun 26, 8 AM $0.0000956
+0.00%
$95,621 $0
Jun 26, 7 AM $0.0000951
+0.73%
$95,045 $0