SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00412
-3.63%
$ 4.12 million $ 2.79 million
Feb 26, 2025 $ 0.00428
-5.11%
$ 4.28 million $ 3.67 million
Feb 25, 2025 $ 0.00451
+7.68%
$ 4.51 million $ 5.59 million
Feb 24, 2025 $ 0.00419
-15.90%
$ 4.19 million $ 4.22 million
Feb 23, 2025 $ 0.00498
-10.08%
$ 4.98 million $ 1.83 million
Feb 22, 2025 $ 0.00554
+11.95%
$ 5.54 million $ 2.17 million
Feb 21, 2025 $ 0.00495
-23.63%
$ 4.95 million $ 3.26 million
Feb 20, 2025 $ 0.00648
-11.14%
$ 6.48 million $ 2.43 million
Feb 19, 2025 $ 0.0072
+6.59%
$ 7.2 million $ 2.66 million
Feb 18, 2025 $ 0.00675
-3.16%
$ 6.75 million $ 3.17 million
Feb 17, 2025 $ 0.00698
-4.87%
$ 6.98 million $ 3.36 million
Feb 16, 2025 $ 0.00734
-13.57%
$ 7.34 million $ 2.43 million
Feb 15, 2025 $ 0.0085
-4.45%
$ 8.5 million $ 3 million
Feb 14, 2025 $ 0.00891
-1.40%
$ 8.91 million $ 4.25 million
Feb 13, 2025 $ 0.00903
-16.22%
$ 9.03 million $ 3.78 million
Feb 12, 2025 $ 0.0108
-12.83%
$ 10.78 million $ 7.01 million
Feb 11, 2025 $ 0.0124
-9.14%
$ 12.37 million $ 4.74 million
Feb 10, 2025 $ 0.0132
-13.04%
$ 13.23 million $ 4.04 million
Feb 9, 2025 $ 0.0152
+2.44%
$ 15.21 million $ 4.07 million
Feb 8, 2025 $ 0.0149
+20.10%
$ 14.85 million $ 4.53 million
Feb 7, 2025 $ 0.0124
+32.52%
$ 12.36 million $ 5.58 million
Feb 6, 2025 $ 0.00933
-19.63%
$ 9.33 million $ 5.88 million
Feb 5, 2025 $ 0.0116
-12.81%
$ 11.6 million $ 6.17 million
Feb 4, 2025 $ 0.0133
+11.91%
$ 13.3 million $ 9.44 million
Feb 3, 2025 $ 0.0119
+16.19%
$ 11.89 million $ 20.57 million
Feb 2, 2025 $ 0.0102
-32.47%
$ 10.23 million $ 11.01 million
Feb 1, 2025 $ 0.0152
-25.62%
$ 15.16 million $ 4.82 million
Jan 31, 2025 $ 0.0204
-7.12%
$ 20.38 million $ 5.22 million
Jan 30, 2025 $ 0.0219
-4.60%
$ 21.94 million $ 4.04 million
Jan 29, 2025 $ 0.0229
+11.60%
$ 22.95 million $ 4.88 million
Jan 28, 2025 $ 0.0206
+21.91%
$ 20.56 million $ 4.72 million
Jan 27, 2025 $ 0.0169
-11.66%
$ 16.86 million $ 7.16 million
Jan 26, 2025 $ 0.0191
-10.04%
$ 19.08 million $ 3.55 million
Jan 25, 2025 $ 0.0212
-9.42%
$ 21.2 million $ 3.09 million
Jan 24, 2025 $ 0.0234
+12.90%
$ 23.41 million $ 4.91 million
Jan 23, 2025 $ 0.0207
-6.43%
$ 20.73 million $ 5.85 million
Jan 22, 2025 $ 0.0222
-0.99%
$ 22.16 million $ 4.98 million
Jan 21, 2025 $ 0.0227
-3.36%
$ 22.74 million $ 9.31 million
Jan 20, 2025 $ 0.0235
+30.93%
$ 23.53 million $ 29.01 million
Jan 19, 2025 $ 0.018
-39.90%
$ 17.97 million $ 48.41 million
Jan 18, 2025 $ 0.0299
+18.30%
$ 29.9 million $ 31.64 million
Jan 17, 2025 $ 0.0249
-7.63%
$ 24.89 million $ 31.8 million
Jan 16, 2025 $ 0.0269
-26.78%
$ 26.93 million $ 27.35 million
Jan 15, 2025 $ 0.0368
+34.14%
$ 36.8 million $ 31.72 million
Jan 14, 2025 $ 0.0274
-17.85%
$ 27.44 million $ 27.64 million
Jan 13, 2025 $ 0.0334
+36.97%
$ 33.37 million $ 98.72 million
Jan 12, 2025 $ 0.0249
-29.73%
$ 24.9 million $ 466,101
Jan 11, 2025 $ 0.0351
+10.68%
$ 35.07 million $ 3.77 million
Jan 10, 2025 $ 0.0325
-9.84%
$ 32.51 million $ 20.82 million
Jan 9, 2025 $ 0.0348
-10.35%
$ 34.75 million $ 41.36 million