SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000103
+0.00%
$ 103,140 $ 376
Feb 6, 3 AM $ 0.000101
+0.00%
$ -- $ 276
Feb 6, 12 AM $ 0.000103
+0.00%
$ 103,408 $ 268
Feb 5, 10 PM $ 0.000105
+0.00%
$ -- $ 308
Feb 2, 10 AM $ 0.000142
+0.00%
$ 141,943 $ 34
Feb 2, 8 AM $ 0.000141
+0.00%
$ 140,709 $ 34
Feb 2, 5 AM $ 0.000136
+0.00%
$ 135,718 $ 34
Feb 2, 3 AM $ 0.000136
+0.00%
$ 136,020 $ 38
Feb 2, 12 AM $ 0.000141
+0.00%
$ 141,490 $ 38
Download