SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00041
+0.00%
$ 409,810 $ 61
Dec 12, 6 AM $ 0.000456
+0.00%
$ -- $ 111
Dec 12, 3 AM $ 0.000456
+0.00%
$ 455,919 $ 110
Dec 12, 1 AM $ 0.000453
+0.00%
$ -- $ 111
Dec 11, 10 PM $ 0.000456
+0.00%
$ 455,838 $ 29
Dec 11, 8 PM $ 0.000447
+0.00%
$ -- $ 32
Dec 11, 5 PM $ 0.000434
+0.00%
$ 433,990 $ 33
Dec 11, 3 PM $ 0.000439
+0.00%
$ -- $ 33
Dec 11, 12 PM $ 0.000437
+0.00%
$ 437,352 $ 62
Dec 11, 10 AM $ 0.000438
+0.00%
$ -- $ 62
Dec 11, 7 AM $ 0.000437
+0.00%
$ 437,233 $ 54
Dec 11, 5 AM $ 0.000432
+0.00%
$ -- $ 55
Dec 11, 2 AM $ 0.000446
+0.00%
$ 446,352 $ 469
Dec 11, 12 AM $ 0.000457
+0.00%
$ -- $ 475
Dec 10, 9 PM $ 0.000468
+0.00%
$ 467,617 $ 476
Dec 9, 9 AM $ 0.000446
+0.00%
$ 446,037 $ 1,982
Dec 9, 7 AM $ 0.000445
+0.00%
$ 445,372 $ 2,000
Dec 9, 4 AM $ 0.000449
+0.00%
$ 449,471 $ 1,988
Dec 9, 2 AM $ 0.000447
+0.00%
$ 447,088 $ 1,983
Dec 8, 11 PM $ 0.000446
+0.00%
$ 446,042 $ 2,009
Dec 8, 9 PM $ 0.000452
+0.00%
$ 451,913 $ 2,040
Dec 8, 6 PM $ 0.000456
+0.00%
$ 456,172 $ 2,041
Dec 6, 7 PM $ 0.00047
+0.00%
$ 469,503 $ 2,267
Nov 26, 11 AM $ 0.000525
+0.00%
$ 525,104 $ 26
Nov 26, 9 AM $ 0.000529
+0.00%
$ -- $ 12
Nov 26, 6 AM $ 0.000534
+0.00%
$ 534,275 $ 12
Nov 26, 4 AM $ 0.000536
+0.00%
$ -- $ 12
Nov 26, 1 AM $ 0.000535
+0.00%
$ 534,908 $ 12
Nov 25, 11 PM $ 0.000524
+0.00%
$ -- $ 4
Nov 25, 8 PM $ 0.000522
+0.00%
$ 521,790 $ 4
Nov 25, 6 PM $ 0.000522
+0.00%
$ -- $ 4
Nov 25, 3 PM $ 0.000514
+0.00%
$ 514,448 $ 6
Nov 25, 1 PM $ 0.000523
+0.00%
$ -- $ 6
Nov 25, 10 AM $ 0.000523
+0.00%
$ 523,367 $ 7
Nov 25, 5 AM $ 0.00053
+0.00%
$ 529,995 $ 8
Nov 25, 3 AM $ 0.000526
+0.00%
$ -- $ 316
Nov 25, 12 AM $ 0.00053
+0.00%
$ 529,633 $ 318
Nov 24, 10 PM $ 0.000531
+0.00%
$ -- $ 317
Nov 24, 7 PM $ 0.000526
+0.00%
$ 525,858 $ 308
Nov 24, 5 PM $ 0.000509
+0.00%
$ -- $ 328
Nov 24, 2 PM $ 0.000501
+0.00%
$ 501,021 $ 326
Nov 17, 6 AM $ 0.000551
+0.00%
$ 550,588 $ 548
Nov 17, 4 AM $ 0.000542
+0.00%
$ 541,580 $ 461
Nov 17, 3 AM $ 0.000542
+0.00%
$ 541,509 $ 461
Nov 17, 2 AM $ 0.000538
+0.00%
$ -- $ 607
Nov 17, 1 AM $ 0.000538
+0.00%
$ 537,947 $ 607
Nov 16, 11 PM $ 0.000532
+0.00%
$ 531,826 $ 606
Nov 16, 10 PM $ 0.000532
+0.00%
$ 531,831 $ 606
Nov 16, 9 PM $ 0.000535
+0.00%
$ -- $ 607
Nov 16, 8 PM $ 0.000535
+0.00%
$ 535,220 $ 607