Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPORE Historical Data

SPORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0000932
-1.56%
$93,183 $0
Jun 25, 2 PM $0.0000918
+0.00%
$91,779 $15
Jun 25, 7 AM $0.0000942
+0.00%
$94,143 $15
Jun 25, 6 AM $0.0000939
+0.00%
$93,937 $15
Jun 25, 5 AM $0.0000948
-0.02%
$94,752 $15
Jun 24, 5 PM $0.0000938
-0.28%
$93,761 $1
Jun 24, 12 AM $0.0000947
+0.26%
$94,700 $3
Jun 23, 10 PM $0.0000939
+0.00%
$93,864 $3
Jun 23, 4 PM $0.0000935
+0.00%
$93,500 $3
Jun 23, 3 PM $0.0000935
+0.00%
$93,482 $0
Jun 23, 8 AM $0.0000996
-0.21%
$99,556 $0.1
Jun 23, 7 AM $0.0001
+0.00%
$99,975 $0.1
Jun 20, 10 PM $0.0000999
+0.00%
$99,910 $0
Jun 18, 3 PM $0.0000997
-1.39%
$99,693 $0
Jun 15, 4 PM $0.000103
+1.47%
$102,652 $16
Jun 15, 1 PM $0.0000986
+0.00%
$98,547 $15
Jun 15, 12 PM $0.000101
+0.00%
$100,567 $15
Jun 15, 11 AM $0.0000985
+0.00%
$98,468 $15
Jun 15, 9 AM $0.0000971
+0.00%
$97,141 $0.1
Jun 15, 12 AM $0.0000978
+0.00%
$97,827 $0.1
Jun 14, 11 PM $0.000096
+0.00%
$95,950 $0.1
Jun 14, 9 PM $0.0000942
+0.00%
$94,158 $0.01
Jun 14, 1 AM $0.0000954
+0.00%
$95,342 $5
Jun 13, 8 AM $0.0000935
+0.00%
$93,468 $0
Jun 13, 7 AM $0.0000935
+0.00%
$93,468 $0
Jun 12, 2 AM $0.000091
+0.00%
$90,967 $6
Jun 11, 5 PM $0.0000907
+0.00%
$90,705 $6
Jun 10, 9 PM $0.0000878
+0.00%
$87,800 $2
Jun 10, 4 PM $0.0000901
+0.00%
$90,132 $3
Jun 10, 10 AM $0.0000885
+0.00%
$88,495 $1
Jun 10, 9 AM $0.0000905
-0.65%
$90,453 $1
Jun 10, 8 AM $0.0000912
+0.00%
$91,158 $1
Jun 9, 8 PM $0.0000913
+0.00%
$91,333 $1
Jun 8, 3 PM $0.0000932
+0.00%
$93,210 $32
Jun 7, 10 PM $0.0000896
+0.00%
$89,588 $30
Jun 7, 8 AM $0.0000907
+0.00%
$90,648 $9
Jun 7, 6 AM $0.0000888
+2.09%
$88,807 $14
Jun 7, 3 AM $0.0000864
+0.00%
$86,441 $17
Jun 7, 1 AM $0.000088
+0.00%
$88,028 $16
Jun 6, 12 PM $0.0000871
+0.16%
$87,051 $633
Jun 6, 11 AM $0.0000863
+0.77%
$86,251 $1,183
Jun 6, 10 AM $0.0000863
-1.05%
$86,287 $1,457
Jun 6, 9 AM $0.0000878
-0.39%
$87,747 $1,852
Jun 6, 8 AM $0.0000878
-0.09%
$87,753 $1,846
Jun 6, 7 AM $0.0000873
+0.33%
$87,267 $1,829
Jun 6, 6 AM $0.0000873
+0.78%
$87,253 $1,820
Jun 6, 5 AM $0.0000845
-0.14%
$84,498 $1,787
Jun 6, 4 AM $0.0000859
-1.28%
$85,874 $1,812
Jun 6, 3 AM $0.0000875
-0.85%
$87,529 $1,489
Jun 6, 2 AM $0.0000883
-0.81%
$88,264 $1,501