SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0388
+5.64%
$ 38.77 million $ 43.17 million
Jan 7, 2025 $ 0.0366
-17.98%
$ 36.6 million $ 41.84 million
Jan 6, 2025 $ 0.0442
+35.24%
$ 44.16 million $ 122.31 million
Jan 5, 2025 $ 0.0327
-9.03%
$ 32.65 million $ 64.51 million
Jan 4, 2025 $ 0.0359
-21.34%
$ 35.89 million $ 105.94 million
Jan 3, 2025 $ 0.0456
-10.25%
$ 45.62 million $ 114.25 million
Jan 2, 2025 $ 0.0478
-29.17%
$ 47.8 million $ 85.29 million
Jan 1, 2025 $ 0.0675
+6.93%
$ 67.54 million $ 3.82 million
Dec 31, 2024 $ 0.0632
+30.05%
$ 63.17 million $ 4.26 million
Dec 30, 2024 $ 0.0475
+13.06%
$ 47.52 million $ 71.53 million
Dec 29, 2024 $ 0.042
-7.40%
$ 42.03 million $ 11.44 million
Dec 28, 2024 $ 0.0454
-39.27%
$ 45.4 million $ 2.76 million
Dec 27, 2024 $ 0.0747
+63.52%
$ 74.74 million $ 3.81 million
Dec 26, 2024 $ 0.0457
+39.76%
$ 45.7 million $ 40.13 million
Download