Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPORE Historical Data

SPORE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.00171
-11.56%
$1.71 million $1.37 million
Apr 17, 2025 $0.00193
+12.24%
$1.93 million $1.63 million
Apr 16, 2025 $0.00172
+4.99%
$1.72 million $2.19 million
Apr 15, 2025 $0.00164
-1.73%
$1.64 million $2.2 million
Apr 14, 2025 $0.00166
+3.30%
$1.66 million $2.3 million
Apr 13, 2025 $0.00161
-1.63%
$1.61 million $1.95 million
Apr 12, 2025 $0.00164
+7.48%
$1.64 million $1.67 million
Apr 11, 2025 $0.00153
+2.88%
$1.53 million $2.43 million
Apr 10, 2025 $0.00148
-7.47%
$1.48 million $3.04 million
Apr 9, 2025 $0.0016
+21.28%
$1.6 million $5.22 million
Apr 8, 2025 $0.00132
+1.40%
$1.32 million $3.45 million
Apr 7, 2025 $0.0013
+7.39%
$1.3 million $7.38 million
Apr 6, 2025 $0.00121
-12.17%
$1.21 million $3.04 million
Apr 5, 2025 $0.00138
-1.17%
$1.38 million $1.39 million
Apr 4, 2025 $0.0014
+3.55%
$1.4 million $3.54 million
Apr 3, 2025 $0.00135
-3.19%
$1.35 million $2.88 million
Apr 2, 2025 $0.0014
-12.67%
$1.4 million $3.49 million
Apr 1, 2025 $0.0016
-1.31%
$1.6 million $2.38 million
Mar 31, 2025 $0.00162
-11.57%
$1.62 million $2.68 million
Mar 30, 2025 $0.00183
+3.69%
$1.83 million $1.96 million
Mar 29, 2025 $0.00177
-9.54%
$1.77 million $1.88 million
Mar 28, 2025 $0.00195
-4.77%
$1.95 million $3.17 million
Mar 27, 2025 $0.00205
-5.56%
$2.05 million $3.56 million
Mar 26, 2025 $0.00217
-10.64%
$2.17 million $5.93 million
Mar 25, 2025 $0.00243
+10.78%
$2.43 million $2.81 million
Mar 24, 2025 $0.00219
+1.78%
$2.19 million $3.28 million
Mar 23, 2025 $0.00215
+1.67%
$2.15 million $3.99 million
Mar 22, 2025 $0.00211
-3.07%
$2.11 million $1.7 million
Mar 21, 2025 $0.00218
-0.36%
$2.18 million $2.56 million
Mar 20, 2025 $0.00218
-6.01%
$2.18 million $3.21 million
Mar 19, 2025 $0.00232
+7.41%
$2.32 million $3.75 million
Mar 18, 2025 $0.00216
-7.17%
$2.16 million $2.94 million
Mar 17, 2025 $0.00233
+1.54%
$2.33 million $3.36 million
Mar 16, 2025 $0.0023
-9.16%
$2.3 million $3.81 million
Mar 15, 2025 $0.00253
+2.81%
$2.53 million $1.67 million
Mar 14, 2025 $0.0025
+3.60%
$2.5 million $3.81 million
Mar 13, 2025 $0.00241
-1.92%
$2.41 million $5.48 million
Mar 12, 2025 $0.00246
+4.93%
$2.46 million $3.59 million
Mar 11, 2025 $0.00234
+7.88%
$2.34 million $4.92 million
Mar 10, 2025 $0.00217
-7.91%
$2.17 million $4.3 million
Mar 9, 2025 $0.00236
-12.15%
$2.36 million $2.75 million
Mar 8, 2025 $0.00268
-2.75%
$2.68 million $2.08 million
Mar 7, 2025 $0.00276
-7.03%
$2.76 million $3.75 million
Mar 6, 2025 $0.00297
-6.69%
$2.97 million $2.39 million
Mar 5, 2025 $0.00318
-0.58%
$3.18 million $2.28 million
Mar 4, 2025 $0.0032
+2.12%
$3.2 million $5.54 million
Mar 3, 2025 $0.00314
-38.88%
$3.14 million $5.7 million
Mar 2, 2025 $0.00514
+13.42%
$5.14 million $4.92 million
Mar 1, 2025 $0.00453
+9.55%
$4.53 million $2 million
Feb 28, 2025 $0.00413
+0.25%
$4.13 million $4.65 million